WhatToFarm
/
Get started
12 Swap

Info about WAGMI-WETH pair

Price USD
$0.053401
Price
0.081015 WETH
TVL
$129,625.04
MKT CAP
$1.4M
5m
25.83%
1h
41.34%
4h
61.02%
24h
377%
Share
TXNS
1K
Buys
832
Sells
499
Volume
1M
Telegram price alerts
Pair:
0xAf59d821c47f1756cABf0457212bbf26e0254445
WAGMI:
0x5F4aB80c2c7755d565371236F090597921d18Ee5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAGMI:
19B
Pooled WETH:
$19.35

WAGMI/WETH price stats on Ethereum

As of November 26, 2024, the current price of WAGMI token on DEX Uniswap is $0.000003401. WAGMI price is up 377% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $1,396,407.13. WAGMI token contract is 0x5F4aB80c2c7755d565371236F090597921d18Ee5 with a market cap $1,435,206.04. The liquidity pool contract is 0xAf59d821c47f1756cABf0457212bbf26e0254445 with total value locked (TVL) of $129,625.04. The WAGMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAGMI/WETH with the contract address 0xAf59d821c47f1756cABf0457212bbf26e0254445 is $129,625.04.

The total transactions of WAGMI/WETH is 1331 in the last 24 hours, 832 of which are buy transactions, and 499 are sales transactions.

WAGMI/WETH pool has a trading volume of $1,396,407.13 in the last 24 hours.

The exchange rate of 1 WAGMI to WETH is 0.000000001015, captured at 10:13 AM UTC.

The price of converting 1 WAGMI to USD is $0.000003401 today.

WAGMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/202410:13:23 AMsell$0.3401$0.0534010.00010150.081015100,000
0x463...c954
0x66...95c7
11/26/202410:13:23 AMbuy$184.17$0.0534120.0550.08101853.98M
0xA09...A506
0x7f...b137
11/26/202410:13:11 AMbuy$267.88$0.0533880.080.08101179.06M
0xD80...2743
0xea...db8a
11/26/202410:12:35 AMbuy$502.29$0.0533480.150.099998150.02M
0x41F...9E5C
0xbf...7b08
11/26/202410:12:23 AMsell$110.59$0.0533070.033020.09987833.43M
0x6E6...905a
0x15...177b
11/26/202410:12:11 AMbuy$2,009.19$0.0534540.60.081031581.69M
0xb61...d855
0x42...603e
11/26/202410:12:11 AMsell$1,220.96$0.0533770.36460.081008361.55M
0x58E...0b01
0x2b...2f34
11/26/202410:12:11 AMsell$933.51$0.053490.27870.081042267.41M
0xae2...aE13
0xac...6ec8
11/26/202410:12:11 AMbuy$883.32$0.0533030.26370.099864267.41M
0xae2...aE13
0xc0...6ad1
11/26/202410:11:59 AMsell$340.02$0.0532550.10150.099722104.44M
0x74D...69eC
0x7c...262d
11/26/202410:11:59 AMsell$378.72$0.0532920.1130.099833115.01M
0x1C5...e00d
0x0a...b85e
11/26/202410:11:35 AMbuy$2,614.44$0.0532210.780.09961811.61M
0x5BF...dD5A
0x27...9981
11/26/202410:11:35 AMsell$364.1$0.0533180.10860.099901109.71M
0xDDC...f36a
0xa8...e4af
11/26/202410:11:35 AMbuy$150.83$0.0533270.0450.09992845.33M
0x954...225a
0x60...1900
11/26/202410:11:11 AMsell$8.3$0.0530750.0024740.0991662.7M
0x99B...Aefc
0xb2...8c62
11/26/202410:10:59 AMbuy$1,493.25$0.0530190.4450.098999494.51M
0x69d...0cea
0xfd...1ff5
11/26/202410:09:47 AMbuy$335.53$0.052930.10.098733114.5M
0xE73...8220
0x79...b2ed
11/26/202410:08:47 AMsell$200.63$0.0530.059790.09894366.86M
0x0cC...BE68
0x60...742b
11/26/202410:08:47 AMsell$492.19$0.0529660.14660.098842165.9M
0x557...1ee7
0xe4...7eef
11/26/202410:08:47 AMsell$474.08$0.0529190.14120.098701162.38M
0xF6F...581A
0x06...412d