WhatToFarm
/
Get started
12 Swap

Info about WAGMI-WETH pair

Price USD
$0.091846
Price
0.0137565 WETH
TVL
$79,344.51
MKT CAP
$77.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xD6C2Af244DD56DB3C9D276808EdA8B5Fb040007b
WAGMI:
0xEf8E456967122Db4c3C160314bDE8d2602Ad6199
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAGMI:
214.2T
Pooled WETH:
$16.25

WAGMI/WETH price stats on Ethereum

As of October 22, 2026, the current price of WAGMI token on DEX Uniswap V2 is $0.0000000001846. WAGMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.51. WAGMI token contract is 0xEf8E456967122Db4c3C160314bDE8d2602Ad6199 with a market cap $77,684.96. The liquidity pool contract is 0xD6C2Af244DD56DB3C9D276808EdA8B5Fb040007b with total value locked (TVL) of $79,344.52. The WAGMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAGMI/WETH with the contract address 0xD6C2Af244DD56DB3C9D276808EdA8B5Fb040007b is $79,344.52.

The total transactions of WAGMI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WAGMI/WETH pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 WAGMI to WETH is 0.00000000000007565, captured at 10:55 PM UTC.

The price of converting 1 WAGMI to USD is $0.0000000001846 today.

WAGMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20265:20:47 AMsell$0.5066$0.0918460.00020750.01375652.74B
0xBab...1b83
0xd0...5e38
10/21/20264:29:23 AMsell$5.52$0.0918480.0022620.013756629.9B
0x2D9...1105
0x18...285d
10/17/202610:16:59 PMsell$0.4357$0.0918040.00018270.01375682.41B
0x5f8...cC65
0xce...6a9a
10/16/20266:24:11 PMsell$0.9843$0.0918270.00040760.01375685.39B
0x62a...04ab
0x37...6720
10/15/20266:26:23 AMsell$0.6193$0.0917840.00026270.01375683.47B
0xDef...aF60
0x99...8eda
10/12/20261:06:59 PMsell$0.8454$0.0919150.00033410.01375684.41B
0x54a...f931
0x03...cdae
10/10/20262:18:23 PMsell$3.37$0.0918890.0013530.013756917.88B
0x219...B394
0xcf...f135
10/10/20261:08:11 AMsell$1.22$0.0918830.00049440.0137576.53B
0x056...b094
0xfa...92cc
10/08/20269:17:11 AMsell$0.7884$0.0919370.00030810.0137574.07B
0xB42...EAD6
0x67...f25a
10/07/20264:41:23 AMsell$1.05$0.0919730.00040650.01375715.37B
0xe35...e974
0x1a...e1d4
10/04/20269:29:59 PMsell$3.52$0.0920470.0013030.013757217.22B
0x433...dF9B
0xc2...f1ef
10/03/20264:52:47 AMsell$6.65$0.0920260.0024880.013757332.86B
0xdb3...5ff4
0xa0...7465
10/01/20262:43:59 AMsell$4.31$0.0920330.0016050.013757521.19B
0xab4...963b
0x1d...1033
10/01/202612:17:11 AMbuy$1.98$0.0920420.00074050.01376219.72B
0xF4d...AfAB
0x69...542b
10/01/202612:12:47 AMbuy$4.67$0.0920440.0017410.01376222.85B
0xDB6...270A
0x31...7324
10/01/202612:10:23 AMbuy$3.42$0.0920420.0012780.013761916.78B
0x25D...4132
0x47...a867
10/01/202612:06:23 AMbuy$4.96$0.0920430.001850.013761724.29B
0xbeC...4baf
0xe6...a8a2
09/30/202611:58:23 PMsell$1.89$0.0920310.00070610.01375719.33B
0xB6a...B0B8
0x8e...8296
09/29/20269:26:35 PMsell$16.01$0.0920290.0059760.013757478.9B
0xc30...0a29
0x82...04bf
09/29/20267:59:35 PMsell$8.06$0.0920380.0030.013757839.58B
0xEA9...932A
0xec...6072