Info about WAGIE-WETH pair
- Pooled WAGIE:
- 303.11M
- Pooled WETH:
- $3.39
WAGIE/WETH price stats on Ethereum
As of December 26, 2024, the current price of WAGIE token on DEX Uniswap is $0.00003739. WAGIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAGIE token contract is 0xaD04C254b62cB90cF0669f9e6753fD4452e1C7f0 with a market cap $37,410.11. The liquidity pool contract is 0x2A0833fC91178d7EB2d81D346ED9fE0E3BfEce93 with total value locked (TVL) of $22,678.65. The WAGIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAGIE/WETH now?
The current liquidity of WAGIE/WETH with the contract address 0x2A0833fC91178d7EB2d81D346ED9fE0E3BfEce93 is $22,678.65.
How many transactions are there in the WAGIE/WETH pool in the last 24 hours?
The total transactions of WAGIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAGIE/WETH pool in the last 24 hours?
WAGIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAGIE to WETH?
The exchange rate of 1 WAGIE to WETH is 0.00000001119, captured at 9:56 PM UTC.
How much is 1 WAGIE in dollars?
The price of converting 1 WAGIE to USD is $0.00003739 today.
WAGIE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 12:27:35 PM | sell | $29.91 | $0.00003739 | 0.008956 | 0.071119 | 800,000 | 0x61...8968 | |
12/15/2024 | 11:15:35 PM | sell | $371.94 | $0.00004511 | 0.09514 | 0.071153 | 8.25M | 0x02...2efa | |
12/15/2024 | 1:25:35 PM | sell | $52.5 | $0.0000462 | 0.01353 | 0.07119 | 1.14M | 0x72...44cb | |
12/13/2024 | 8:30:11 PM | sell | $184.12 | $0.00004749 | 0.04696 | 0.071211 | 3.88M | 0xdc...5f54 | |
12/09/2024 | 12:26:11 AM | buy | $395.99 | $0.00004802 | 0.099 | 0.0712 | 8.25M | 0xe0...18eb | |
12/07/2024 | 8:07:59 PM | sell | $39.16 | $0.00004697 | 0.009757 | 0.07117 | 833,723.4 | 0x62...b0e9 | |
12/07/2024 | 8:07:59 PM | sell | $39.71 | $0.0000467 | 0.009895 | 0.071163 | 850,336.65 | 0x64...f072 | |
12/07/2024 | 11:42:59 AM | buy | $478.11 | $0.00004565 | 0.1194 | 0.07114 | 10.47M | 0xce...d85d | |
12/06/2024 | 11:28:23 PM | sell | $513.51 | $0.00004547 | 0.1283 | 0.071136 | 11.29M | 0x50...a77d | |
12/04/2024 | 5:57:23 AM | sell | $297.29 | $0.00004436 | 0.0809 | 0.071207 | 6.7M | 0x67...baf0 | |
12/01/2024 | 7:07:23 PM | sell | $328.1 | $0.00004712 | 0.08813 | 0.071265 | 6.96M | 0x26...4c63 | |
11/29/2024 | 1:41:47 AM | sell | $2,008.92 | $0.0000464 | 0.5632 | 0.071301 | 37.61M | 0x16...579b | |
11/28/2024 | 10:21:35 PM | sell | $774.51 | $0.00006514 | 0.2159 | 0.071816 | 11.89M | 0x0d...b8aa | |
11/28/2024 | 6:30:47 AM | sell | $72.66 | $0.00006873 | 0.02028 | 0.071918 | 1.06M | 0x30...8d5c | |
11/27/2024 | 11:54:59 AM | sell | $338.24 | $0.00006804 | 0.09792 | 0.071969 | 4.97M | 0xa1...8215 | |
11/25/2024 | 4:52:23 PM | sell | $246.17 | $0.00007104 | 0.07084 | 0.072044 | 3.46M | 0x1a...9a26 | |
11/22/2024 | 8:41:59 AM | sell | $108.02 | $0.00007056 | 0.032 | 0.07209 | 1.53M | 0xab...081b | |
11/20/2024 | 4:37:35 AM | buy | $123.79 | $0.00006498 | 0.04 | 0.072099 | 1.91M | 0xfa...0c23 | |
11/18/2024 | 11:07:11 PM | sell | $189.49 | $0.00006611 | 0.06008 | 0.072096 | 2.87M | 0x3c...1ac0 | |
11/18/2024 | 1:47:59 PM | sell | $136.89 | $0.00006594 | 0.0445 | 0.072143 | 2.08M | 0x36...0eb8 |