- WhatToFarm
- Ethereum
- Uniswap
- WAGIE-WETH LPs
Info about WAGIE-WETH pair
- Pooled WAGIE:
- 288.09M
- Pooled WETH:
- $3.56
WAGIE/WETH price stats on Ethereum
As of December 3, 2024, the current price of WAGIE token on DEX Uniswap is $0.00004712. WAGIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAGIE token contract is 0xaD04C254b62cB90cF0669f9e6753fD4452e1C7f0 with a market cap $46,126.80. The liquidity pool contract is 0x2A0833fC91178d7EB2d81D346ED9fE0E3BfEce93 with total value locked (TVL) of $26,577.44. The WAGIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAGIE/WETH now?
The current liquidity of WAGIE/WETH with the contract address 0x2A0833fC91178d7EB2d81D346ED9fE0E3BfEce93 is $26,577.44.
How many transactions are there in the WAGIE/WETH pool in the last 24 hours?
The total transactions of WAGIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAGIE/WETH pool in the last 24 hours?
WAGIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAGIE to WETH?
The exchange rate of 1 WAGIE to WETH is 0.00000001265, captured at 10:58 AM UTC.
How much is 1 WAGIE in dollars?
The price of converting 1 WAGIE to USD is $0.00004712 today.
WAGIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2024 | 7:07:23 PM | sell | $328.1 | $0.00004712 | 0.08813 | 0.071265 | 6.96M | 0x26...4c63 | |
| 11/29/2024 | 1:41:47 AM | sell | $2,008.92 | $0.0000464 | 0.5632 | 0.071301 | 37.61M | 0x16...579b | |
| 11/28/2024 | 10:21:35 PM | sell | $774.51 | $0.00006514 | 0.2159 | 0.071816 | 11.89M | 0x0d...b8aa | |
| 11/28/2024 | 6:30:47 AM | sell | $72.66 | $0.00006873 | 0.02028 | 0.071918 | 1.06M | 0x30...8d5c | |
| 11/27/2024 | 11:54:59 AM | sell | $338.24 | $0.00006804 | 0.09792 | 0.071969 | 4.97M | 0xa1...8215 | |
| 11/25/2024 | 4:52:23 PM | sell | $246.17 | $0.00007104 | 0.07084 | 0.072044 | 3.46M | 0x1a...9a26 | |
| 11/22/2024 | 8:41:59 AM | sell | $108.02 | $0.00007056 | 0.032 | 0.07209 | 1.53M | 0xab...081b | |
| 11/20/2024 | 4:37:35 AM | buy | $123.79 | $0.00006498 | 0.04 | 0.072099 | 1.91M | 0xfa...0c23 | |
| 11/18/2024 | 11:07:11 PM | sell | $189.49 | $0.00006611 | 0.06008 | 0.072096 | 2.87M | 0x3c...1ac0 | |
| 11/18/2024 | 1:47:59 PM | sell | $136.89 | $0.00006594 | 0.0445 | 0.072143 | 2.08M | 0x36...0eb8 | |
| 11/15/2024 | 10:01:35 PM | sell | $239.39 | $0.00006807 | 0.07735 | 0.072199 | 3.52M | 0x82...eae0 | |
| 11/13/2024 | 9:12:11 AM | sell | $436.74 | $0.00007279 | 0.138 | 0.0723 | 6M | 0x46...73ba | |
| 11/13/2024 | 9:10:11 AM | sell | $238.27 | $0.00007603 | 0.07529 | 0.072402 | 3.13M | 0x9d...ea43 | |
| 11/13/2024 | 3:00:47 AM | buy | $162.4 | $0.0000789 | 0.05 | 0.072429 | 2.06M | 0x47...aca5 | |
| 11/12/2024 | 1:43:23 AM | buy | $500.51 | $0.00007783 | 0.15 | 0.072332 | 6.43M | 0x4e...b387 | |
| 11/09/2024 | 5:34:23 PM | sell | $445.8 | $0.0000698 | 0.148 | 0.072318 | 6.39M | 0x37...1d20 |