- WhatToFarm
- Ethereum
- Uniswap V2
- WAGIE-WETH LPs
Info about WAGIE-WETH pair
- Pooled WAGIE:
- 442.04M
- Pooled WETH:
- $2.33
WAGIE/WETH price stats on Ethereum
As of September 16, 2025, the current price of WAGIE token on DEX Uniswap V2 is $0.00001981. WAGIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAGIE token contract is 0xaD04C254b62cB90cF0669f9e6753fD4452e1C7f0 with a market cap $19,310.78. The liquidity pool contract is 0x2A0833fC91178d7EB2d81D346ED9fE0E3BfEce93 with total value locked (TVL) of $22,149.77. The WAGIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAGIE/WETH now?
The current liquidity of WAGIE/WETH with the contract address 0x2A0833fC91178d7EB2d81D346ED9fE0E3BfEce93 is $22,149.77.
How many transactions are there in the WAGIE/WETH pool in the last 24 hours?
The total transactions of WAGIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAGIE/WETH pool in the last 24 hours?
WAGIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAGIE to WETH?
The exchange rate of 1 WAGIE to WETH is 0.000000005409, captured at 9:37 PM UTC.
How much is 1 WAGIE in dollars?
The price of converting 1 WAGIE to USD is $0.00001981 today.
WAGIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 4:08:47 PM | sell | $247.97 | $0.00001981 | 0.06769 | 0.085409 | 12.52M | 0x4d...d8a3 | |
| 06/18/2025 | 12:37:47 PM | sell | $142.93 | $0.00001429 | 0.05698 | 0.085698 | 10M | 0xc0...e39f | |
| 06/02/2025 | 7:33:11 PM | sell | $79.46 | $0.00001502 | 0.03124 | 0.085908 | 5.29M | 0xb0...1c4d | |
| 05/30/2025 | 3:06:11 AM | sell | $88.96 | $0.00001592 | 0.03388 | 0.086065 | 5.59M | 0xb8...3c77 | |
| 05/18/2025 | 6:22:11 AM | sell | $7.71 | $0.00001543 | 0.003078 | 0.086156 | 500,000 | 0x74...2f12 | |
| 05/11/2025 | 10:13:59 PM | sell | $151.45 | $0.00001583 | 0.06036 | 0.086311 | 9.56M | 0x37...f239 | |
| 05/11/2025 | 5:15:35 PM | sell | $117.99 | $0.00001628 | 0.04769 | 0.086582 | 7.25M | 0x6e...74bf | |
| 05/06/2025 | 2:50:47 AM | sell | $78.64 | $0.00001226 | 0.04371 | 0.086815 | 6.41M | 0xc8...c84b | |
| 04/20/2025 | 1:32:23 PM | sell | $40.13 | $0.00001101 | 0.02549 | 0.086994 | 3.64M | 0xe2...1d03 | |
| 02/18/2025 | 6:30:35 AM | sell | $79.81 | $0.00001909 | 0.02995 | 0.087167 | 4.18M | 0x07...e6e2 | |
| 02/12/2025 | 3:20:35 PM | sell | $194.02 | $0.00001928 | 0.07493 | 0.087445 | 10.06M | 0x9a...8de3 | |
| 02/12/2025 | 3:19:23 PM | sell | $204.9 | $0.00002034 | 0.0792 | 0.087866 | 10.07M | 0x72...d949 | |
| 01/26/2025 | 6:17:23 AM | sell | $171.79 | $0.00002756 | 0.0513 | 0.088231 | 6.23M | 0x68...022a | |
| 01/10/2025 | 10:02:35 PM | sell | $19.21 | $0.00002748 | 0.005869 | 0.088394 | 699,221.9 | 0xe6...8cfc | |
| 01/05/2025 | 3:06:23 AM | sell | $330.05 | $0.00003151 | 0.0908 | 0.088671 | 10.47M | 0x6f...92f6 | |
| 01/03/2025 | 1:40:47 AM | sell | $484.82 | $0.00003232 | 0.1402 | 0.089352 | 15M | 0x6f...9e62 | |
| 12/28/2024 | 3:38:59 PM | sell | $328.17 | $0.00003405 | 0.09717 | 0.071008 | 9.64M | 0xe6...84b4 | |
| 12/28/2024 | 10:06:35 AM | sell | $372.99 | $0.00003594 | 0.1115 | 0.071074 | 10.38M | 0xf2...d792 | |
| 12/27/2024 | 4:11:35 AM | sell | $26.58 | $0.00003766 | 0.007862 | 0.071113 | 705,828.17 | 0x06...222d | |
| 12/23/2024 | 12:27:35 PM | sell | $29.91 | $0.00003739 | 0.008956 | 0.071119 | 800,000 | 0x61...8968 |