WhatToFarm
/
Get started
12 Swap

Info about WAG-WETH pair

Price USD
$0.006004
Price
0.052022 WETH
TVL
$47,499.06
MKT CAP
$600.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2F40422f2E6f1DEc961B1Fb6FcC7A53F57F6bF1A
WAG:
0xd50c8a17d5c4b8e2d984933C7E37e5B92d687B8D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAG:
3.95M
Pooled WETH:
$7.99

WAG/WETH price stats on Ethereum

As of November 29, 2025, the current price of WAG token on DEX Uniswap V2 is $0.006004. WAG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAG token contract is 0xd50c8a17d5c4b8e2d984933C7E37e5B92d687B8D with a market cap $600,479.25. The liquidity pool contract is 0x2F40422f2E6f1DEc961B1Fb6FcC7A53F57F6bF1A with total value locked (TVL) of $47,499.07. The WAG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAG/WETH with the contract address 0x2F40422f2E6f1DEc961B1Fb6FcC7A53F57F6bF1A is $47,499.07.

The total transactions of WAG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAG to WETH is 0.000002022, captured at 9:58 AM UTC.

The price of converting 1 WAG to USD is $0.006004 today.

WAG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202511:22:23 PMsell$62.02$0.0060040.020890.05202210,330.05
0xAc1...AC88
0x3a...7f84
11/24/202512:24:23 PMsell$49.87$0.0057060.017760.0520328,740.65
0x3E0...dD93
0x27...5020
11/24/202512:19:35 PMbuy$50.17$0.005740.017870.0520448,740.65
0x3E0...dD93
0xe7...dedb
11/24/202512:07:11 PMbuy$28.16$0.0056690.010030.0520194,967.5
0x842...8364
0x1b...bfd4
11/24/202512:07:11 PMsell$28.32$0.0057010.010080.052034,967.5
0x842...8364
0xf9...623a
11/24/202512:07:11 PMbuy$130.14$0.0057090.046350.05203322,793.35
0x65A...7675
0xfb...3a43
11/24/202512:06:59 PMsell$1,138.44$0.0059150.40540.052106192,447.22
0xAf2...4534
0xc6...0b6f
11/24/20254:10:47 AMsell$59.05$0.006320.020730.0522199,343.39
0xAc1...AC88
0x7d...62d2
11/21/20254:22:23 AMbuy$62.85$0.0062430.022470.05223210,068.03
0x3E0...dD93
0xc3...6c5a
11/21/20254:17:23 AMbuy$83.91$0.0062050.030.05221813,522.8
0xAc1...AC88
0x07...8d81
11/18/20255:59:59 AMbuy$50.2$0.0066620.016620.0522067,536.38
0x3E0...dD93
0x5d...771b
11/14/20257:33:47 AMbuy$64.41$0.0070740.020.0521969,105.45
0x559...63a4
0x62...0ade
11/06/20254:06:47 AMsell$519.82$0.0076050.15150.05221768,345.16
0xcF5...5ee4
0x76...8f4d
11/04/202510:08:59 AMbuy$104.49$0.0078850.030.05226313,251.14
0xAc1...AC88
0x33...2d99
11/04/20259:20:11 AMsell$1,187.85$0.0081620.33950.052332145,534.04
0x990...E195
0x53...6fe4
11/04/20257:57:11 AMbuy$99.48$0.0084490.028650.05243311,773.87
0x1d1...EC58
0xac...c08b
10/30/20251:32:59 PMbuy$114.22$0.0092040.030.05241712,410.38
0xAc1...AC88
0x44...0567
10/27/20257:16:47 AMsell$125.3$0.010130.029710.05240212,368.1
0x65A...7675
0x9e...f281
10/17/202510:15:59 AMbuy$99.6$0.0089520.02690.05241811,125.65
0x1d1...EC58
0xec...5c2f
10/16/20254:59:23 PMsell$124.49$0.0095050.031490.05240413,097.24
0x65A...7675
0x57...35b0