WhatToFarm
/
Get started
12 Swap

Info about W-WETH pair

Price USD
$0.002584
Price
0.051024 WETH
TVL
$164,623.07
MKT CAP
$2.6M
5m
0%
1h
0%
4h
1,453%
24h
1,453%
Share
TXNS
560
Buys
388
Sells
172
Volume
1M
Telegram price alerts
Pair:
0x7c951CEF7d7A4Ff986dB4B1339447D6221bb8836
W:
0xaf3A30a1Bc694C44b1dB5B7CAee1456d75e3F827
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled W:
31.76M
Pooled WETH:
$32.62

W/WETH price stats on Ethereum

As of June 1, 2025, the current price of W token on DEX Uniswap is $0.002584. W price is up 1,453% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $1,051,164.29. W token contract is 0xaf3A30a1Bc694C44b1dB5B7CAee1456d75e3F827 with a market cap $2,591,900.63. The liquidity pool contract is 0x7c951CEF7d7A4Ff986dB4B1339447D6221bb8836 with total value locked (TVL) of $164,623.07. The W/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of W/WETH with the contract address 0x7c951CEF7d7A4Ff986dB4B1339447D6221bb8836 is $164,623.07.

The total transactions of W/WETH is 560 in the last 24 hours, 388 of which are buy transactions, and 172 are sales transactions.

W/WETH pool has a trading volume of $1,051,164.29 in the last 24 hours.

The exchange rate of 1 W to WETH is 0.000001024, captured at 12:42 AM UTC.

The price of converting 1 W to USD is $0.002584 today.

W-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/202512:34:59 AMsell$0.7364$0.0025840.00029190.051024285
0x5a7...806A
0x34...4b34
05/31/202510:41:11 PMbuy$214.08$0.0026090.084320.05102782,043.42
0x95a...6A01
0xef...ab62
05/31/20259:53:35 PMsell$5,575.36$0.0025972.190.0510222.02M
0x3d2...CBD4
0xc8...b835
05/31/20259:52:59 PMbuy$3,679.15$0.0026961.440.051061.36M
0x39c...2FaF
0x48...bc99
05/31/20259:52:59 PMbuy$2,292.11$0.0028910.90190.051137792,672.77
0xae2...6E0D
0xbc...25da
05/31/20259:52:47 PMbuy$12.64$0.0036980.0049750.0514553,418.64
0x6b7...784D
0xbd...1f7b
05/31/20259:52:47 PMsell$7,650.19$0.0025733.010.0510122.73M
0x891...df0C
0x15...6ec6
05/31/20259:52:47 PMsell$4,616.82$0.0032231.810.0512681.43M
0x9d4...6167
0x9e...2a2d
05/31/20259:52:47 PMsell$3,923.64$0.0035291.540.0513891.11M
0xd94...55f5
0x04...478c
05/31/20259:52:11 PMbuy$1,286.93$0.0035930.50640.051414358,122.99
0xF16...38cE
0x62...b65c
05/31/20259:52:11 PMbuy$751.82$0.0036690.29580.051443204,888.61
0x082...4F3a
0xcf...ee25
05/31/20259:52:11 PMbuy$1,125.13$0.0035040.44270.051379321,010.06
0xcEb...82Ca
0x52...dd6e
05/31/20259:51:35 PMsell$3,648.21$0.0041421.430.05163880,706.79
0x39c...2FaF
0x69...d324
05/31/20259:51:35 PMsell$4,797.46$0.0036161.880.0514231.33M
0x01c...12f9
0x2c...7012
05/31/20259:51:35 PMsell$2,619.12$0.0038971.030.051534671,944.27
0xae2...6E0D
0x42...ea8f
05/31/20259:50:59 PMbuy$20.22$0.0043140.007960.0516984,686.63
0x6b7...784D
0xf0...ef9d
05/31/20259:50:47 PMsell$3,013.89$0.0050231.180.051977599,922.83
0x429...58f7
0x1d...6572
05/31/20259:50:47 PMsell$1,114.02$0.0044050.43850.051734252,857.2
0x2FF...0F51
0xc9...e2e6
05/31/20259:50:47 PMsell$892.66$0.0043240.35140.051702206,445.11
0x140...e38e
0x0d...fd90
05/31/20259:50:47 PMsell$5,243.14$0.0046672.060.0518371.12M
0xF9f...5391
0xc2...44f5