- WhatToFarm
- Ethereum
- Uniswap
- VZZN-WETH LPs
Info about VZZN-WETH pair
- Pooled VZZN:
- 2.15M
- Pooled WETH:
- $36.52
VZZN/WETH price stats on Ethereum
As of February 5, 2025, the current price of VZZN token on DEX Uniswap is $0.03591. VZZN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VZZN token contract is 0x60867B79a68AbECB78351B2dbB5fdec4282C5aCB with a market cap $3,503,053.26. The liquidity pool contract is 0x6Ba09b46E7aa44d2Bdf07C8eBdFd2243Aef0B95d with total value locked (TVL) of $150,779.42. The VZZN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VZZN/WETH now?
The current liquidity of VZZN/WETH with the contract address 0x6Ba09b46E7aa44d2Bdf07C8eBdFd2243Aef0B95d is $150,779.42.
How many transactions are there in the VZZN/WETH pool in the last 24 hours?
The total transactions of VZZN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VZZN/WETH pool in the last 24 hours?
VZZN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VZZN to WETH?
The exchange rate of 1 VZZN to WETH is 0.00001739, captured at 4:03 PM UTC.
How much is 1 VZZN in dollars?
The price of converting 1 VZZN to USD is $0.03591 today.
VZZN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2023 | 6:11:35 PM | sell | $2,121.12 | $0.03591 | 1.02 | 0.00001739 | 59,066.05 | 0x4b...4886 | |
| 11/28/2023 | 6:05:11 PM | sell | $1,777.97 | $0.03782 | 0.8601 | 0.00001829 | 47,010.46 | 0x05...cc31 | |
| 11/28/2023 | 5:39:47 PM | buy | $1,241.37 | $0.03834 | 0.6 | 0.00001853 | 32,370.5 | 0x54...60f6 | |
| 11/28/2023 | 5:28:11 PM | sell | $2,886.01 | $0.03893 | 1.39 | 0.0000188 | 74,118.81 | 0x30...7c20 | |
| 11/28/2023 | 4:50:35 PM | sell | $4,493.3 | $0.04023 | 2.18 | 0.00001956 | 106,071.53 | 0x48...7c4f | |
| 11/28/2023 | 3:37:23 PM | sell | $539.62 | $0.04434 | 0.2662 | 0.00002187 | 12,167.93 | 0x72...6cb7 | |
| 11/28/2023 | 12:46:47 PM | buy | $60.79 | $0.04485 | 0.03 | 0.00002213 | 1,355.24 | 0xcc...e456 | |
| 11/28/2023 | 10:49:47 AM | buy | $100.71 | $0.0445 | 0.05 | 0.00002209 | 2,263.08 | 0xe3...6639 | |
| 11/28/2023 | 9:38:47 AM | buy | $403.03 | $0.04425 | 0.2 | 0.00002196 | 9,106.98 | 0x6c...e20e | |
| 11/28/2023 | 9:37:35 AM | buy | $503.63 | $0.04376 | 0.25 | 0.00002172 | 11,508.11 | 0xbd...7f5b | |
| 11/28/2023 | 8:13:11 AM | sell | $486.64 | $0.04339 | 0.242 | 0.00002158 | 11,215.33 | 0xf0...d54a | |
| 11/28/2023 | 8:13:11 AM | buy | $2,513.48 | $0.04259 | 1.25 | 0.00002118 | 59,013.73 | 0x90...b2e7 | |
| 11/28/2023 | 6:54:11 AM | sell | $271.57 | $0.04126 | 0.1348 | 0.00002049 | 6,581.37 | 0x8a...930d | |
| 11/28/2023 | 12:59:23 AM | buy | $1,240.29 | $0.04142 | 0.61 | 0.00002037 | 29,939.19 | 0xe2...288f | |
| 11/27/2023 | 11:15:59 PM | sell | $801.87 | $0.0408 | 0.3959 | 0.00002014 | 19,653.48 | 0x44...355d | |
| 11/27/2023 | 8:43:35 PM | sell | $3,189.98 | $0.04222 | 1.59 | 0.00002116 | 75,545.73 | 0xfc...4891 | |
| 11/27/2023 | 8:34:59 PM | buy | $103.55 | $0.04403 | 0.052 | 0.00002211 | 2,351.6 | 0xfc...7af7 | |
| 11/27/2023 | 8:33:59 PM | sell | $125.5 | $0.04383 | 0.06295 | 0.00002198 | 2,863.36 | 0x14...9520 | |
| 11/27/2023 | 8:13:47 PM | buy | $1,367.14 | $0.04348 | 0.685 | 0.00002178 | 31,439.6 | 0xf1...decb | |
| 11/27/2023 | 7:58:59 PM | sell | $619.78 | $0.04277 | 0.311 | 0.00002146 | 14,491.03 | 0xf7...1453 |