Info about VVV-WBTC pair
- Pooled VVV:
- 75,650.41
- Pooled WBTC:
- $0.05764
VVV/WBTC price stats on Ethereum
As of July 12, 2025, the current price of VVV token on DEX Uniswap is $0.08939. VVV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $35.24. VVV token contract is 0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8 with a market cap $43,776.08. The liquidity pool contract is 0xEBF3CdF732828122BFaDA2F0351FC98017290823 with total value locked (TVL) of $13,555.76. The VVV/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VVV/WBTC now?
The current liquidity of VVV/WBTC with the contract address 0xEBF3CdF732828122BFaDA2F0351FC98017290823 is $13,555.76.
How many transactions are there in the VVV/WBTC pool in the last 24 hours?
The total transactions of VVV/WBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VVV/WBTC pool in the last 24 hours?
VVV/WBTC pool has a trading volume of $35.24 in the last 24 hours.
What is the exchange rate of 1 VVV to WBTC?
The exchange rate of 1 VVV to WBTC is 0.0000007602, captured at 2:03 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $0.08939 today.
VVV-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 7:40:35 PM | buy | $35.24 | $0.08939 | 0.0002996 | 0.067602 | 394.19 | 0xb9...9fdd | |
07/10/2025 | 3:58:23 AM | buy | $30.23 | $0.08375 | 0.0002717 | 0.067527 | 361.02 | 0x28...c346 | |
07/09/2025 | 11:13:47 PM | buy | $33.36 | $0.08306 | 0.0002993 | 0.067452 | 401.73 | 0xa3...1393 | |
07/07/2025 | 11:10:59 PM | sell | $28.68 | $0.08 | 0.0002654 | 0.067403 | 358.58 | 0x58...074f | |
07/07/2025 | 12:43:47 AM | buy | $15.83 | $0.08149 | 0.000145 | 0.067463 | 194.33 | 0x6d...46e2 | |
07/06/2025 | 4:10:47 PM | buy | $31.13 | $0.08099 | 0.0002847 | 0.067407 | 384.4 | 0x9b...86f8 | |
07/06/2025 | 3:44:11 PM | buy | $28.59 | $0.08021 | 0.0002615 | 0.067336 | 356.5 | 0xdd...b07b | |
07/05/2025 | 1:37:11 AM | buy | $17.55 | $0.07844 | 0.0001629 | 0.067281 | 223.79 | 0x20...7ef7 | |
07/04/2025 | 9:25:35 PM | sell | $16.21 | $0.0782 | 0.00015 | 0.067236 | 207.34 | 0x7d...8849 | |
07/04/2025 | 11:32:59 AM | sell | $34.89 | $0.07931 | 0.000321 | 0.067297 | 439.97 | 0x2b...d2ee | |
07/03/2025 | 7:59:11 AM | buy | $20.84 | $0.08007 | 0.0001915 | 0.067358 | 260.33 | 0xa1...1426 | |
07/03/2025 | 4:04:59 AM | buy | $7.12 | $0.07928 | 0.00006582 | 0.067325 | 89.85 | 0x1c...4b31 | |
07/02/2025 | 11:28:59 PM | buy | $12.03 | $0.07997 | 0.0001098 | 0.067302 | 150.47 | 0x44...354f | |
07/02/2025 | 8:38:47 PM | buy | $29.29 | $0.07919 | 0.0002683 | 0.067253 | 369.92 | 0x24...0e4e | |
07/02/2025 | 4:57:23 AM | buy | $16.79 | $0.07625 | 0.0001585 | 0.067198 | 220.24 | 0x69...9f27 | |
07/01/2025 | 11:12:11 PM | sell | $22.37 | $0.0757 | 0.0002116 | 0.067161 | 295.53 | 0xab...8760 | |
07/01/2025 | 8:57:47 PM | sell | $9.52 | $0.07629 | 0.00008987 | 0.0672 | 124.8 | 0xfc...ff49 | |
07/01/2025 | 11:39:11 AM | sell | $25.51 | $0.07693 | 0.0002402 | 0.067243 | 331.62 | 0xda...c543 | |
07/01/2025 | 3:37:59 AM | sell | $15.59 | $0.07831 | 0.0001452 | 0.067292 | 199.15 | 0x33...d06d | |
06/30/2025 | 11:41:59 PM | buy | $28.73 | $0.07819 | 0.000269 | 0.06732 | 367.51 | 0xeb...f47b |