- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-VVV LPs
Info about WBTC-VVV pair
- Pooled WBTC:
- 0.09409
- Pooled VVV:
- $47,068.62
WBTC/VVV price stats on Ethereum
As of April 7, 2026, the current price of WBTC token on DEX Uniswap V2 is $68,058.71. WBTC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,109,717,251.62. The liquidity pool contract is 0xEBF3CdF732828122BFaDA2F0351FC98017290823 with total value locked (TVL) of $12,793.14. The WBTC/VVV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/VVV now?
The current liquidity of WBTC/VVV with the contract address 0xEBF3CdF732828122BFaDA2F0351FC98017290823 is $12,793.14.
How many transactions are there in the WBTC/VVV pool in the last 24 hours?
The total transactions of WBTC/VVV is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/VVV pool in the last 24 hours?
WBTC/VVV pool has a trading volume of $20.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to VVV?
The exchange rate of 1 WBTC to VVV is 501,369.02, captured at 6:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,058.71 today.
WBTC-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 4:17:23 PM | buy | $4.8 | $68,058.71 | 35.39 | 501,369.02 | 0.0000706 | 0x7b...975e | |
| 04/07/2026 | 10:41:59 AM | buy | $3.35 | $68,404.83 | 24.55 | 500,731.6 | 0.00004903 | 0x28...5609 | |
| 04/06/2026 | 11:57:35 PM | buy | $2.12 | $68,715.64 | 15.48 | 500,363.71 | 0.00003094 | 0xdc...63c6 | |
| 04/06/2026 | 11:16:23 PM | buy | $4.43 | $68,474.82 | 32.4 | 499,810.71 | 0.00006484 | 0x11...4957 | |
| 04/06/2026 | 10:08:23 PM | buy | $5.52 | $69,422.34 | 39.72 | 499,047.13 | 0.0000796 | 0xe4...69f3 | |
| 04/06/2026 | 12:12:59 AM | buy | $12.28 | $69,082.37 | 88.5 | 497,674.54 | 0.0001778 | 0x03...0e99 | |
| 04/05/2026 | 5:05:23 PM | buy | $9.19 | $67,037.51 | 68.05 | 496,042.59 | 0.0001372 | 0xcc...cd99 | |
| 04/05/2026 | 12:49:23 PM | buy | $9.78 | $66,597.07 | 72.67 | 494,534.53 | 0.0001469 | 0x37...6ef8 | |
| 04/04/2026 | 3:13:23 PM | buy | $6.5 | $67,325.31 | 47.64 | 493,468.95 | 0.00009656 | 0x22...3a34 | |
| 04/04/2026 | 10:26:11 AM | buy | $1.22 | $66,835.35 | 9.05 | 492,807.85 | 0.00001837 | 0xb8...e647 | |
| 04/04/2026 | 2:03:35 AM | sell | $7.84 | $66,701.65 | 57.66 | 490,217.14 | 0.0001176 | 0x4c...1a70 | |
| 04/03/2026 | 10:53:59 PM | buy | $3.52 | $66,714.23 | 26.06 | 493,516.81 | 0.00005282 | 0xec...9351 | |
| 04/03/2026 | 5:54:11 AM | sell | $4.91 | $66,491.83 | 36.28 | 490,658.58 | 0.00007395 | 0x2e...0fae | |
| 04/03/2026 | 5:33:35 AM | sell | $6.31 | $66,626.57 | 46.6 | 491,531.58 | 0.00009482 | 0x88...9ada | |
| 04/02/2026 | 7:36:11 PM | buy | $4.7 | $66,796.5 | 34.8 | 494,619.04 | 0.00007037 | 0xcc...cebc | |
| 04/02/2026 | 7:34:47 PM | buy | $15.76 | $66,796.5 | 116.36 | 493,039.54 | 0.000236 | 0x0c...3e52 | |
| 04/02/2026 | 1:56:23 PM | buy | $7.87 | $66,057.03 | 58.52 | 491,179.6 | 0.0001191 | 0xdc...2cab | |
| 04/02/2026 | 1:47:59 PM | buy | $12.09 | $65,889.85 | 89.84 | 489,645.51 | 0.0001835 | 0x76...15aa | |
| 04/02/2026 | 1:13:11 PM | buy | $3.9 | $65,922.71 | 28.94 | 488,372.62 | 0.00005927 | 0x42...1135 | |
| 04/02/2026 | 4:23:23 AM | buy | $14.84 | $66,352.51 | 108.93 | 486,931.45 | 0.0002237 | 0x30...13e2 |