WhatToFarm
/
Get started
12 Swap

Info about WBTC-VVV pair

Price USD
$77,515.89
Price
520,403.78 VVV
TVL
$14,306.75
MKT CAP
$9.18B
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
20
Buys
7
Sells
13
Volume
423
Telegram price alerts
Pair:
0xEBF3CdF732828122BFaDA2F0351FC98017290823
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
VVV:
0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8
Pooled WBTC:
0.09238
Pooled VVV:
$47,968.85

WBTC/VVV price stats on Ethereum

As of April 26, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,515.89. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $422.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,175,866,254.29. The liquidity pool contract is 0xEBF3CdF732828122BFaDA2F0351FC98017290823 with total value locked (TVL) of $14,306.75. The WBTC/VVV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/VVV with the contract address 0xEBF3CdF732828122BFaDA2F0351FC98017290823 is $14,306.75.

The total transactions of WBTC/VVV is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

WBTC/VVV pool has a trading volume of $422.54 in the last 24 hours.

The exchange rate of 1 WBTC to VVV is 520,403.78, captured at 12:02 AM UTC.

The price of converting 1 WBTC to USD is $77,515.89 today.

WBTC-VVV price chart

DateTime
Price $
Price VVV
MakerTXN
04/25/202611:12:11 AMbuy$5.19$77,515.8934.88520,403.780.00006703
0x7c1...d8bF
0x83...ba39
04/25/202610:07:11 AMbuy$6.62$77,557.644.39519,544.330.00008545
0x79C...66d5
0xf7...e00f
04/25/20263:51:23 AMbuy$17.61$77,413.74117.81517,772.560.0002275
0xDf8...b40C
0x68...d64a
04/25/20261:11:59 AMsell$8.33$77,190.0255.5514,006.090.0001079
0x7c1...d8bF
0x13...aea4
04/25/20261:07:59 AMsell$8.15$77,190.5754.45515,190.90.0001056
0x7c1...d8bF
0xce...62cd
04/25/20261:00:59 AMsell$9.7$77,246.3464.92516,478.870.0001257
0x7c1...d8bF
0x3d...9ade
04/24/20268:27:59 PMbuy$10.67$77,236.2271.78519,548.40.0001381
0x152...f628
0xd8...657e
04/24/20268:23:47 PMbuy$16.4$77,353.43109.79517,558.530.0002121
0xDf8...b40C
0x64...1d34
04/24/20268:20:35 PMbuy$14.1$77,344.9993.96515,370.710.0001823
0x3cE...FB30
0x3a...8d0f
04/24/20268:07:59 PMsell$14.25$77,330.194.45512,276.980.0001843
0x4f5...01a6
0xb6...de89
04/24/20268:02:23 PMsell$22.95$77,407.65152.72514,938.070.0002965
0xBfa...cCde
0x3d...2a22
04/24/20267:55:23 PMsell$13.62$77,381.4791.13517,569.90.000176
0x7c1...d8bF
0xee...b756
04/24/20267:53:47 PMsell$12.95$77,381.4786.95519,496.320.0001673
0x7c1...d8bF
0x5e...9d32
04/24/20267:48:11 PMsell$14.09$77,431.0294.91521,467.380.000182
0x7c1...d8bF
0x6b...751d
04/24/20264:03:59 PMsell$25.82$77,739.68174.2524,390.90.0003322
0x000...9a82
0x8d...240d
04/24/20263:57:47 PMsell$23.89$77,759.85162.25528,057.380.0003072
0x7c1...d8bF
0xd5...83a0
04/24/20263:32:11 PMsell$21.51$77,556.03147.42531,428.50.0002774
0x30A...519E
0x4b...85d8
04/24/20263:27:23 PMsell$15.34$77,616.18105.61534,218.020.0001977
0x7c1...d8bF
0xf2...9e75
04/24/20262:04:11 PMsell$45.16$77,684.21313.29538,825.970.0005814
0x4dD...f765
0x2f...2415
04/24/20262:03:35 PMbuy$116.07$77,606.99802.67536,638.380.001495
0x8a3...a211
0x08...9cbd