WhatToFarm
/
Get started
12 Swap

Info about WBTC-VVV pair

Price USD
$80,276.86
Price
452,359.84 VVV
TVL
$15,942.67
MKT CAP
$9.32B
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
7
Buys
5
Sells
2
Volume
86
Telegram price alerts
Pair:
0xEBF3CdF732828122BFaDA2F0351FC98017290823
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
VVV:
0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8
Pooled WBTC:
0.09937
Pooled VVV:
$44,884.19

WBTC/VVV price stats on Ethereum

As of September 20, 2026, the current price of WBTC token on DEX Uniswap V2 is $80,276.86. WBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $85.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,322,727,758.25. The liquidity pool contract is 0xEBF3CdF732828122BFaDA2F0351FC98017290823 with total value locked (TVL) of $15,942.67. The WBTC/VVV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/VVV with the contract address 0xEBF3CdF732828122BFaDA2F0351FC98017290823 is $15,942.67.

The total transactions of WBTC/VVV is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WBTC/VVV pool has a trading volume of $85.92 in the last 24 hours.

The exchange rate of 1 WBTC to VVV is 452,359.84, captured at 12:18 PM UTC.

The price of converting 1 WBTC to USD is $80,276.86 today.

WBTC-VVV price chart

DateTime
Price $
Price VVV
MakerTXN
09/20/20266:46:11 AMbuy$11.96$80,276.8667.41452,359.840.000149
0x6a1...35a9
0xdc...8a83
09/20/20262:44:11 AMbuy$16.56$80,641.0792.6450,738.530.0002054
0x5C6...747B
0x7a...ab66
09/19/20269:44:47 PMbuy$14.6$81,050.4480.88449,008.310.0001801
0xb1c...833b
0x16...7b1e
09/19/20266:27:23 PMbuy$11.93$81,459.7865.58447,542.420.0001465
0x27c...2bf2
0xd6...d1fb
09/19/20261:46:23 PMbuy$15.8$81,181.8886.82446,018.290.0001946
0x6F6...FE97
0xb8...57ba
09/19/20261:38:59 PMsell$0.8124$81,249.934.42442,513.540.00001
0xb0E...8C4f
0x94...87fc
09/19/20268:28:59 AMsell$14.23$81,197.177.72443,332.90.0001753
0x6F6...FE97
0x24...f641
09/19/20266:36:59 AMsell$9.52$81,036.6952.27444,629.690.0001175
0xC5C...ABcD
0xfc...04df
09/19/20265:36:23 AMsell$9.49$81,112.1852.17445,673.230.000117
0x7eA...Fd58
0x99...ba6d
09/19/20261:31:35 AMbuy$12.04$81,168.7766.51448,215.310.0001484
0xaD7...3C18
0xed...48cc
09/18/202610:25:23 PMbuy$14.5$81,211.6679.79446,749.850.0001786
0x0a5...5eDb
0xa6...76c8
09/18/20267:01:23 PMsell$37.88$80,912.03208.54445,363.170.0004682
0xeEE...172A
0xd2...5a27
09/18/202612:44:11 PMsell$17.01$78,143.9197.62448,428.10.0002177
0x5D6...bcf8
0xbf...ade8
09/18/202611:11:59 AMbuy$17.91$78,082.01103.48451,078.530.0002294
0xfc9...e535
0x4b...aba6
09/18/202610:54:23 AMbuy$12.31$78,248.8470.74449,335.580.0001574
0xDF8...82Db
0x53...c8cc
09/18/202610:18:47 AMsell$17.35$78,193.6699.17446,907.50.0002219
0x5AC...6b2c
0x57...1b1e
09/18/20267:27:23 AMsell$11.74$77,741.6567.75448,591.690.000151
0x6a1...35a9
0x2d...153b
09/18/20263:45:59 AMsell$10.33$77,380.1160.09449,874.850.0001335
0x85d...7d07
0x97...3a87
09/18/20263:18:47 AMsell$20.99$77,487.2122.4451,710.030.0002709
0xD3c...7E48
0xa2...891d
09/17/202611:53:23 PMsell$8.47$76,404.3350.31453,408.840.0001109
0xCb2...574C
0x3d...9e1f