WhatToFarm
/
Get started
12 Swap

Info about VVV-WBTC pair

Price USD
$0.08472
Price
0.067682 WBTC
TVL
$12,793.46
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
3
Buys
1
Sells
2
Volume
53
Telegram price alerts
Pair:
0xEBF3CdF732828122BFaDA2F0351FC98017290823
VVV:
0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled VVV:
75,460.23
Pooled WBTC:
$0.05803

VVV/WBTC price stats on Ethereum

As of November 2, 2025, the current price of VVV token on DEX Uniswap V2 is $0.08472. VVV price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $52.61. VVV token contract is 0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8 with a market cap $41,397.78. The liquidity pool contract is 0xEBF3CdF732828122BFaDA2F0351FC98017290823 with total value locked (TVL) of $12,793.47. The VVV/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VVV/WBTC with the contract address 0xEBF3CdF732828122BFaDA2F0351FC98017290823 is $12,793.47.

The total transactions of VVV/WBTC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

VVV/WBTC pool has a trading volume of $52.61 in the last 24 hours.

The exchange rate of 1 VVV to WBTC is 0.0000007682, captured at 6:00 PM UTC.

The price of converting 1 VVV to USD is $0.08472 today.

VVV-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/02/202510:15:59 AMsell$12.79$0.084720.0001160.067682151.01
0xFfA...027e
0x2c...6fe4
11/01/20257:28:47 PMbuy$23.11$0.08510.00020950.067716271.59
0xfc9...e535
0x82...8df3
11/01/202511:39:23 AMsell$16.7$0.08450.00015140.067662197.7
0xd7E...a3B2
0xf0...f2be
11/01/20259:24:59 AMsell$15.43$0.084920.00013990.0677181.76
0x619...3Fa0
0x30...0201
10/30/20259:48:59 PMsell$15$0.085330.0001360.067737175.79
0x619...3Fa0
0xa1...a4b2
10/30/20256:56:23 PMsell$16.54$0.085750.000150.067775192.92
0x000...df96
0x82...5ee2
10/29/20255:10:59 PMbuy$17.18$0.088360.00015210.067822194.5
0x619...3Fa0
0x33...af3a
10/29/20251:28:11 PMsell$36.77$0.088090.00032550.067798417.43
0xe75...6B0D
0x7b...5c27
10/28/20259:56:11 PMsell$10.08$0.088720.000089250.067854113.63
0x3B2...09fb
0xc4...ee0a
10/28/20254:21:47 PMsell$26.53$0.090830.00023070.067897292.16
0x619...3Fa0
0x12...5ce3
10/28/20255:24:23 AMsell$13.8$0.090620.0001210.067944152.31
0x000...df96
0x58...2e4c
10/27/202510:13:23 PMbuy$15.82$0.091280.00013850.06799173.37
0x619...3Fa0
0xdc...b1d5
10/27/20258:03:35 PMsell$27.73$0.091250.00024180.067955303.92
0x84E...2186
0x9c...a294
10/27/202512:17:59 AMsell$22.86$0.091870.00019950.068015248.92
0x9Ea...cb8f
0x89...e0e5
10/26/202510:25:59 PMbuy$29.18$0.092360.00025450.068056315.96
0x0Bd...f786
0xcf...9a8a
10/26/202510:22:23 PMbuy$25.4$0.091620.00022150.067992277.24
0x923...4BDe
0xcb...1539
10/26/20252:27:11 AMsell$6.28$0.088920.000055980.06792270.66
0x000...df96
0x9c...6514
10/25/20256:00:47 AMsell$4.13$0.088170.000037220.06793346.91
0xe75...6B0D
0x4e...b380
10/25/20253:43:35 AMsell$26.18$0.088260.00023640.067971296.66
0x930...8dF2
0x3e...3c27
10/25/20251:38:59 AMsell$14.6$0.088810.00013190.068021164.44
0x619...3Fa0
0x84...81b5