WhatToFarm
/
Get started
12 Swap

Info about WBTC-VVV pair

Price USD
$81,520.28
Price
502,226.26 VVV
TVL
$15,373.91
MKT CAP
$9.47B
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
18
Buys
14
Sells
4
Volume
173
Telegram price alerts
Pair:
0xEBF3CdF732828122BFaDA2F0351FC98017290823
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
VVV:
0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8
Pooled WBTC:
0.0944
Pooled VVV:
$47,304.4

WBTC/VVV price stats on Ethereum

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V2 is $81,520.28. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $173.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,467,128,132.65. The liquidity pool contract is 0xEBF3CdF732828122BFaDA2F0351FC98017290823 with total value locked (TVL) of $15,373.91. The WBTC/VVV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/VVV with the contract address 0xEBF3CdF732828122BFaDA2F0351FC98017290823 is $15,373.91.

The total transactions of WBTC/VVV is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

WBTC/VVV pool has a trading volume of $173.11 in the last 24 hours.

The exchange rate of 1 WBTC to VVV is 502,226.26, captured at 1:21 PM UTC.

The price of converting 1 WBTC to USD is $81,520.28 today.

WBTC-VVV price chart

DateTime
Price $
Price VVV
MakerTXN
10/18/20266:36:23 AMbuy$6.61$81,520.2840.74502,226.260.00008113
0x27c...2bf2
0x93...fe55
10/17/20268:58:23 PMbuy$6.21$81,370.3738.28501,340.040.00007637
0x27c...2bf2
0x05...a5a6
10/17/20266:05:35 PMbuy$7.76$81,195.6147.83500,444.080.00009559
0x27c...2bf2
0xe1...8886
10/17/20265:52:35 PMbuy$13.87$81,052.9585.42499,016.990.0001711
0x834...5713
0xe9...9bf9
10/17/20261:09:47 PMsell$14.7$81,250.7889.81496,079.050.000181
0x27c...2bf2
0x54...2954
10/17/202612:34:47 PMsell$7.99$81,256.5948.98497,542.690.00009845
0xD69...774A
0x9a...fda8
10/17/202610:29:47 AMsell$7.67$81,500.5146.93498,555.650.00009414
0xBE1...5f39
0x3f...d792
10/17/20269:50:11 AMbuy$7.33$81,579.5745.1501,594.670.00008992
0xE9A...3a2c
0xa6...1f08
10/17/20269:49:47 AMbuy$9.28$81,579.5756.95500,523.340.0001138
0xE9A...3a2c
0xf0...31cc
10/17/20269:48:23 AMbuy$10.1$81,579.5761.83499,250.550.0001238
0x6D6...AdAB
0xfa...17a1
10/17/20269:15:35 AMbuy$11.13$81,591.4167.94497,887.150.0001364
0x56c...a3B8
0x22...492a
10/17/20268:54:11 AMbuy$11.03$81,510.1167.23496,448.980.0001354
0x0c5...ab5F
0x7e...4a32
10/17/20268:09:59 AMbuy$9.92$81,617.4760.18495,141.860.0001215
0x6b5...bDeA
0xaa...427b
10/17/20267:43:35 AMbuy$11.69$81,534.1770.79493,726.720.0001433
0x9f1...50BC
0x44...3224
10/17/20267:39:59 AMbuy$8.8$81,541.7353.16492,429.060.0001079
0x27c...2bf2
0xef...eb80
10/17/20267:33:47 AMbuy$8.66$81,619.2752.15491,316.790.0001061
0x61f...B688
0xfc...f893
10/17/20267:31:23 AMbuy$11.62$81,585.3769.83490,036.690.0001425
0xb10...206B
0xb5...d0e2
10/17/20266:39:47 AMsell$8.65$81,396.6951.78486,916.060.0001063
0x18f...E544
0x26...d2a0
10/16/20268:16:47 PMbuy$2.8$81,415.5116.86490,217.210.00003441
0x3C5...448e
0x7e...8310
10/16/20267:41:11 PMbuy$12.91$81,199.8477.79489,224.60.000159
0x498...5DA2
0x31...c882