WhatToFarm
/
Get started
12 Swap

Info about WBTC-VVV pair

Price USD
$74,258.43
Price
495,484.45 VVV
TVL
$14,042.82
MKT CAP
$8.84B
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
7
Buys
1
Sells
6
Volume
69
Telegram price alerts
Pair:
0xEBF3CdF732828122BFaDA2F0351FC98017290823
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
VVV:
0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8
Pooled WBTC:
0.0946
Pooled VVV:
$46,826.45

WBTC/VVV price stats on Ethereum

As of April 16, 2026, the current price of WBTC token on DEX Uniswap V2 is $74,258.43. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $68.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,837,024,635.12. The liquidity pool contract is 0xEBF3CdF732828122BFaDA2F0351FC98017290823 with total value locked (TVL) of $14,042.83. The WBTC/VVV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/VVV with the contract address 0xEBF3CdF732828122BFaDA2F0351FC98017290823 is $14,042.83.

The total transactions of WBTC/VVV is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

WBTC/VVV pool has a trading volume of $68.56 in the last 24 hours.

The exchange rate of 1 WBTC to VVV is 495,484.45, captured at 5:09 PM UTC.

The price of converting 1 WBTC to USD is $74,258.43 today.

WBTC-VVV price chart

DateTime
Price $
Price VVV
MakerTXN
04/16/202611:33:35 AMbuy$14.04$74,258.4393.69495,484.450.000189
0x30A...519E
0x84...9950
04/16/202611:20:11 AMsell$18.28$74,152.43121.53492,815.30.0002466
0x5e3...9C45
0xbf...f278
04/16/20261:41:11 AMsell$5.51$74,475.6336.61494,484.560.00007405
0x7c1...d8bF
0x40...9a6c
04/16/202612:31:59 AMsell$10.72$74,625.3571.26495,625.330.0001437
0x7c1...d8bF
0x59...057c
04/15/202610:28:23 PMsell$7.98$74,818.753.05496,940.990.0001067
0x7c1...d8bF
0x42...16c3
04/15/20268:58:23 PMsell$7.65$74,729.5251498,043.720.0001024
0x7c1...d8bF
0x28...b913
04/15/20267:52:59 PMsell$4.34$74,996.2828.9498,891.10.00005793
0x7c1...d8bF
0x0e...d86a
04/15/20264:46:11 AMsell$15.52$74,162.63104.75500,311.170.0002093
0x834...5713
0x00...d4d2
04/15/20264:11:59 AMsell$11.72$74,220.4479.32502,269.30.0001579
0x4dD...f765
0x3b...0624
04/14/202611:06:11 PMbuy$5.39$74,008.2436.83505,765.360.00007284
0x71F...1dA8
0xfa...5789
04/14/20269:41:59 PMbuy$6.41$73,807.443.86504,925.180.00008688
0x1bd...dA40
0x69...df49
04/14/20267:07:59 PMbuy$1.01$74,209.696.87504,419.620.00001363
0x7B9...fd00
0x7e...5f57
04/14/20266:57:35 PMbuy$15.44$73,849.17105.21503,177.910.0002091
0xd7E...a3B2
0x12...dfb0
04/14/202610:34:47 AMsell$12.67$74,430.2885.11499,929.550.0001702
0x7c1...d8bF
0x46...a817
04/14/202612:16:11 AMsell$12.6$74,167.6985.3501,741.610.00017
0x7c1...d8bF
0xb7...3265
04/13/202611:50:11 PMsell$4.07$74,333.7327.57502,943.070.00005482
0x4dD...f765
0xe4...cc86
04/13/202610:39:35 PMsell$17.92$73,920.09122.35504,542.630.0002425
0x7c1...d8bF
0xb6...7317
04/13/20269:31:11 PMbuy$8.25$72,919.2257.5508,279.710.0001131
0x4dD...f765
0xbc...ecf9
04/13/20265:19:35 AMbuy$2.31$70,622.4316.65507,486.410.00003282
0x4dD...f765
0xdf...b9ce
04/13/20261:51:59 AMbuy$5.42$70,976.1438.71506,905.40.00007637
0x7c1...d8bF
0x7e...8f7e