WhatToFarm
/
Get started
12 Swap

Info about WBTC-VVV pair

Price USD
$76,648.68
Price
441,948.31 VVV
TVL
$15,389.85
MKT CAP
$8.9B
5m
0%
1h
-0.27%
4h
-0.62%
24h
-2.40%
Share
TXNS
23
Buys
15
Sells
8
Volume
314
Telegram price alerts
Pair:
0xEBF3CdF732828122BFaDA2F0351FC98017290823
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
VVV:
0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8
Pooled WBTC:
0.1004
Pooled VVV:
$44,328.41

WBTC/VVV price stats on Ethereum

As of August 23, 2026, the current price of WBTC token on DEX Uniswap V2 is $76,648.68. WBTC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $314.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,901,379,419.88. The liquidity pool contract is 0xEBF3CdF732828122BFaDA2F0351FC98017290823 with total value locked (TVL) of $15,389.86. The WBTC/VVV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/VVV with the contract address 0xEBF3CdF732828122BFaDA2F0351FC98017290823 is $15,389.86.

The total transactions of WBTC/VVV is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

WBTC/VVV pool has a trading volume of $314.41 in the last 24 hours.

The exchange rate of 1 WBTC to VVV is 441,948.31, captured at 5:43 AM UTC.

The price of converting 1 WBTC to USD is $76,648.68 today.

WBTC-VVV price chart

DateTime
Price $
Price VVV
MakerTXN
08/23/20265:02:23 AMbuy$9.79$76,648.6856.48441,948.310.0001278
0x6F6...FE97
0x38...aab7
08/23/20264:23:59 AMbuy$11.88$76,857.5968.13440,702.430.0001546
0x6F6...FE97
0x40...092f
08/23/20262:26:59 AMbuy$5.47$77,081.0331.23439,826.630.00007101
0xC68...0Ea0
0xce...ca33
08/23/20262:13:11 AMbuy$8.35$77,123.3247.53438,919.940.0001083
0x6F6...FE97
0x0a...853b
08/23/202612:21:23 AMbuy$2$77,096.3311.4438,382.880.00002601
0x475...01D4
0x5c...81e4
08/22/202611:09:47 PMsell$26.86$77,023.72152.43437,098.20.0003487
0x8e4...146A
0xbe...1d37
08/22/202610:52:11 PMbuy$5.88$77,068.6233.68440,961.340.00007639
0xfc9...e535
0x83...e4bf
08/22/202610:48:23 PMbuy$5.32$77,050.8330.42440,313.010.0000691
0xc2d...d492
0x73...da42
08/22/202610:45:35 PMsell$54.76$77,050.83313.05440,447.750.0007107
0xA5a...A142
0x75...8d4e
08/22/20269:00:59 PMsell$15.96$77,298.9291.79444,484.530.0002065
0x588...7D47
0x60...3e41
08/22/20268:52:47 PMsell$7.56$77,320.243.59445,837.710.00009779
0x6F6...FE97
0x06...c424
08/22/20266:04:35 PMsell$5.27$77,294.9130.47446,578.910.00006823
0x0Bd...f786
0xc3...d2e4
08/22/20265:40:11 PMsell$18.17$77,163.61105.48447,941.890.0002354
0xDf8...b40C
0x94...3346
08/22/20265:29:59 PMsell$4.94$77,096.1428.82449,289.240.00006415
0x1Bb...74C5
0xec...4fab
08/22/20264:38:47 PMbuy$29.28$77,251.05170.79450,571.150.000379
0x4Bd...2cb2
0x5c...7ef9
08/22/20264:35:23 PMbuy$27.75$77,123.62160.95447,234.430.0003598
0x930...8dF2
0x28...06d0
08/22/202611:10:11 AMbuy$3.56$76,855.8420.68445,502.080.00004644
0x398...1d3a
0x63...cd67
08/22/202610:36:35 AMbuy$9.53$76,953.455.12444,674.280.0001239
0x7a9...d073
0xc1...cf0c
08/22/202610:27:11 AMbuy$8.66$76,662.4850.13443,645.360.000113
0x27c...2bf2
0x8e...f49d
08/22/20266:23:59 AMbuy$16.17$77,303.9292.54442,187.720.0002092
0xb19...49a9
0xa0...e7e0