WhatToFarm
/
Get started
12 Swap

Info about WBTC-VVV pair

Price USD
$78,294.51
Price
527,175.46 VVV
TVL
$14,358.59
MKT CAP
$9.24B
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
4
Buys
2
Sells
2
Volume
79
Telegram price alerts
Pair:
0xEBF3CdF732828122BFaDA2F0351FC98017290823
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
VVV:
0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8
Pooled WBTC:
0.09173
Pooled VVV:
$48,321.45

WBTC/VVV price stats on Ethereum

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,294.51. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $79.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,240,492,896.57. The liquidity pool contract is 0xEBF3CdF732828122BFaDA2F0351FC98017290823 with total value locked (TVL) of $14,358.59. The WBTC/VVV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/VVV with the contract address 0xEBF3CdF732828122BFaDA2F0351FC98017290823 is $14,358.59.

The total transactions of WBTC/VVV is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WBTC/VVV pool has a trading volume of $79.04 in the last 24 hours.

The exchange rate of 1 WBTC to VVV is 527,175.46, captured at 12:25 AM UTC.

The price of converting 1 WBTC to USD is $78,294.51 today.

WBTC-VVV price chart

DateTime
Price $
Price VVV
MakerTXN
05/02/20265:11:11 PMbuy$16.14$78,294.51108.72527,175.460.0002062
0x000...92C7
0x98...ade0
05/02/20263:37:59 PMsell$31.33$78,173.31210.46525,114.940.0004007
0x30A...519E
0xf2...c373
05/02/20261:17:47 PMsell$3.11$78,130.3521.05527,647.310.00003991
0x0Bd...f786
0xb4...1e37
05/01/20267:42:35 PMbuy$28.44$78,090.41192.64528,962.270.0003642
0xd7E...a3B2
0x2c...b9f6
04/30/20266:37:35 AMsell$9.29$75,560.7764.49524,395.130.0001229
0x7c1...d8bF
0xcd...c3a5
04/30/202612:26:35 AMbuy$81.38$75,561.8562.34522,116.190.001077
0xB1b...3DdA
0xe7...3b65
04/30/202612:22:47 AMsell$77.39$75,540.64531.4518,687.470.001024
0xB1b...3DdA
0x2d...15f5
04/29/20268:59:35 PMsell$6.37$75,543.5844.26524,941.670.00008433
0xA6A...0C62
0x8d...12b0
04/29/20267:44:47 PMbuy$27.06$75,256.93189.36526,518.560.0003596
0xFfA...027e
0x85...a514
04/28/20267:19:35 AMsell$11.54$76,302.9978.97522,177.50.0001512
0x7c1...d8bF
0xf1...be61
04/28/20266:31:35 AMsell$10.33$76,720.1370.57523,801.990.0001347
0x7c1...d8bF
0xf1...1613
04/28/20263:54:23 AMbuy$47.44$76,646.12324.46524,186.190.0006189
0xB1b...3DdA
0x40...6f9a
04/27/20269:58:11 PMbuy$16.32$76,635.19110.66519,495.780.000213
0xfc9...e535
0x29...460d
04/27/20261:53:23 AMsell$12.94$79,047.5784.5516,084.250.0001637
0x7c1...d8bF
0x7e...a52d
04/26/202610:40:11 PMbuy$6.38$78,001.7242.54519,705.170.00008187
0x7c1...d8bF
0x48...a14c
04/26/20264:10:23 PMsell$17.58$77,826.01116.9517,343.160.0002259
0x834...5713
0x08...6feb
04/26/202612:27:35 AMbuy$6.6$77,364.3244.49521,260.590.00008536
0x7c1...d8bF
0x1a...a04e
04/25/202611:12:11 AMbuy$5.19$77,515.8934.88520,403.780.00006703
0x7c1...d8bF
0x83...ba39
04/25/202610:07:11 AMbuy$6.62$77,557.644.39519,544.330.00008545
0x79C...66d5
0xf7...e00f
04/25/20263:51:23 AMbuy$17.61$77,413.74117.81517,772.560.0002275
0xDf8...b40C
0x68...d64a