WhatToFarm
/
Get started
12 Swap

Info about WBTC-VVV pair

Price USD
$71,815.38
Price
502,190.18 VVV
TVL
$13,488.5
MKT CAP
$8.56B
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
8
Buys
7
Sells
1
Volume
44
Telegram price alerts
Pair:
0xEBF3CdF732828122BFaDA2F0351FC98017290823
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
VVV:
0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8
Pooled WBTC:
0.09378
Pooled VVV:
$47,225.03

WBTC/VVV price stats on Ethereum

As of April 9, 2026, the current price of WBTC token on DEX Uniswap V2 is $71,815.38. WBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $44.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,557,353,359.70. The liquidity pool contract is 0xEBF3CdF732828122BFaDA2F0351FC98017290823 with total value locked (TVL) of $13,488.51. The WBTC/VVV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/VVV with the contract address 0xEBF3CdF732828122BFaDA2F0351FC98017290823 is $13,488.51.

The total transactions of WBTC/VVV is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

WBTC/VVV pool has a trading volume of $44.23 in the last 24 hours.

The exchange rate of 1 WBTC to VVV is 502,190.18, captured at 8:40 PM UTC.

The price of converting 1 WBTC to USD is $71,815.38 today.

WBTC-VVV price chart

DateTime
Price $
Price VVV
MakerTXN
04/09/20267:41:35 PMsell$1.99$71,815.3813.94502,190.180.00002776
0xDD7...D2aF
0xcf...81fc
04/09/20264:11:47 AMbuy$2.34$70,783.1916.7505,187.340.00003307
0x4dD...f765
0xe3...9dc8
04/09/20263:12:11 AMbuy$6.28$70,783.9644.82504,577.980.00008883
0x7c1...d8bF
0xfc...d991
04/09/20261:30:35 AMbuy$5.92$70,398.3542.4503,609.910.00008421
0x7c1...d8bF
0x24...3fbd
04/09/20261:19:59 AMbuy$6.37$70,396.7745.54502,672.760.0000906
0x7c1...d8bF
0x37...6df9
04/08/202611:11:47 PMbuy$5.46$70,901.0238.66501,780.020.00007706
0x7c1...d8bF
0x65...5a82
04/08/20269:17:59 PMbuy$6.15$71,316.6643.22500,944.340.00008628
0x7c1...d8bF
0x99...f82a
04/08/20268:37:59 PMbuy$9.68$71,150.8967.99499,724.890.000136
0x7c1...d8bF
0x0d...cadd
04/08/20266:29:59 AMsell$10.76$71,665.2174.59496,792.040.0001501
0x7c1...d8bF
0xbd...af00
04/08/20262:38:47 AMsell$0.3033$71,204.952.11497,604.060.05426
0x6e1...6346
0xb0...4540
04/08/20261:59:23 AMsell$3.13$71,383.3221.86497,858.580.00004391
0x7c1...d8bF
0x82...bdd3
04/07/202611:59:47 PMsell$1.58$71,804.8111498,206.90.00002208
0x4EA...Abc1
0xd9...4ac5
04/07/202611:54:23 PMsell$13.41$72,204.8292.76499,308.850.0001857
0x000...92C7
0xdd...c46c
04/07/20268:24:11 PMbuy$10.1$69,219.4973.33502,552.840.0001459
0x7c1...d8bF
0x56...6553
04/07/20264:17:23 PMbuy$4.8$68,058.7135.39501,369.020.0000706
0x7bD...8730
0x7b...975e
04/07/202610:41:59 AMbuy$3.35$68,404.8324.55500,731.60.00004903
0x4dD...f765
0x28...5609
04/06/202611:57:35 PMbuy$2.12$68,715.6415.48500,363.710.00003094
0x0Bd...f786
0xdc...63c6
04/06/202611:16:23 PMbuy$4.43$68,474.8232.4499,810.710.00006484
0x7c1...d8bF
0x11...4957
04/06/202610:08:23 PMbuy$5.52$69,422.3439.72499,047.130.0000796
0x7c1...d8bF
0xe4...69f3
04/06/202612:12:59 AMbuy$12.28$69,082.3788.5497,674.540.0001778
0xAe0...59bA
0x03...0e99