WhatToFarm
/
Get started
12 Swap

Info about WBTC-VVV pair

Price USD
$70,600.28
Price
485,624.3 VVV
TVL
$13,472.62
MKT CAP
$8.57B
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
7
Buys
6
Sells
1
Volume
57
Telegram price alerts
Pair:
0xEBF3CdF732828122BFaDA2F0351FC98017290823
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
VVV:
0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8
Pooled WBTC:
0.0954
Pooled VVV:
$46,342.08

WBTC/VVV price stats on Ethereum

As of February 9, 2026, the current price of WBTC token on DEX Uniswap V2 is $70,600.28. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $56.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,570,327,157.17. The liquidity pool contract is 0xEBF3CdF732828122BFaDA2F0351FC98017290823 with total value locked (TVL) of $13,472.62. The WBTC/VVV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/VVV with the contract address 0xEBF3CdF732828122BFaDA2F0351FC98017290823 is $13,472.62.

The total transactions of WBTC/VVV is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

WBTC/VVV pool has a trading volume of $56.70 in the last 24 hours.

The exchange rate of 1 WBTC to VVV is 485,624.3, captured at 6:02 PM UTC.

The price of converting 1 WBTC to USD is $70,600.28 today.

WBTC-VVV price chart

DateTime
Price $
Price VVV
MakerTXN
02/09/20265:56:59 PMsell$18.36$70,600.28126.34485,624.30.0002601
0x7c1...d8bF
0x72...d7b9
02/09/20269:15:47 AMbuy$6.06$69,745.6742.6489,674.630.000087
0x7c1...d8bF
0x37...dc0d
02/09/20267:12:35 AMbuy$8.33$70,562.0957.7488,421.290.0001181
0x65F...718c
0x2c...b86a
02/09/20264:41:11 AMbuy$0.1761$70,755.681.21489,485.50.05249
0x7D8...Efd0
0xbf...fd3b
02/09/20264:27:23 AMbuy$10.86$71,077.0974.41486,9660.0001528
0x30A...519E
0x01...d53f
02/09/202612:35:35 AMbuy$10.83$70,420.1474.7485,412.840.0001539
0x4f5...01a6
0x8a...b2f6
02/08/20269:36:23 PMbuy$2.04$70,640.7114.06484,640.430.00002902
0x4dD...f765
0x2c...b193
02/08/20265:26:35 PMbuy$2.67$70,405.0618.42484,145.380.00003805
0x7c1...d8bF
0xb7...c6d2
02/08/20264:36:47 PMbuy$3.55$70,825.8824.29483,687.80.00005023
0x7c1...d8bF
0xf7...d295
02/08/20262:06:47 PMbuy$4.41$71,239.5329.91483,125.60.00006191
0x7c1...d8bF
0x73...46ef
02/08/20261:35:47 PMbuy$5.15$71,150.0134.92482,441.840.00007239
0x4dD...f765
0xcc...b01d
02/08/202610:48:59 AMbuy$2.17$70,157.0514.96482,061.020.00003105
0xfc9...e535
0xaa...fcbe
02/08/20269:10:35 AMbuy$7.1$70,386.248.59481,257.120.0001009
0x4dD...f765
0x69...67ad
02/08/20267:41:35 AMbuy$4.46$69,370.9930.94480,429.130.00006441
0x7c1...d8bF
0xbe...115d
02/08/20267:22:23 AMbuy$3.55$69,191.6124.67479,862.830.00005143
0x7c1...d8bF
0x58...dadd
02/08/20261:58:11 AMsell$11.45$69,196.779.02477,518.980.0001654
0x09E...Fe03
0x14...f544
02/07/20266:26:35 PMsell$12.19$69,194.3184.47479,241.210.0001762
0x7c1...d8bF
0x8d...b7c4
02/07/20266:13:59 PMsell$7.02$68,960.2948.92480,630.890.0001018
0x7c1...d8bF
0xde...c40d
02/07/202610:23:11 AMsell$2.63$67,926.6418.67481,291.330.00003881
0x5e3...9C45
0xc4...c564
02/07/20265:46:35 AMsell$12.52$70,130.8786.17482,431.080.0001786
0x4dD...f765
0xd3...7e9c