WhatToFarm
/
Get started
12 Swap

Info about WBTC-VVV pair

Price USD
$77,700.43
Price
524,735.62 VVV
TVL
$14,280.17
MKT CAP
$9.2B
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
7
Buys
6
Sells
1
Volume
260
Telegram price alerts
Pair:
0xEBF3CdF732828122BFaDA2F0351FC98017290823
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
VVV:
0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8
Pooled WBTC:
0.09189
Pooled VVV:
$48,218.01

WBTC/VVV price stats on Ethereum

As of April 23, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,700.43. WBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $259.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,201,234,536.69. The liquidity pool contract is 0xEBF3CdF732828122BFaDA2F0351FC98017290823 with total value locked (TVL) of $14,280.18. The WBTC/VVV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/VVV with the contract address 0xEBF3CdF732828122BFaDA2F0351FC98017290823 is $14,280.18.

The total transactions of WBTC/VVV is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

WBTC/VVV pool has a trading volume of $259.87 in the last 24 hours.

The exchange rate of 1 WBTC to VVV is 524,735.62, captured at 8:15 PM UTC.

The price of converting 1 WBTC to USD is $77,700.43 today.

WBTC-VVV price chart

DateTime
Price $
Price VVV
MakerTXN
04/23/20266:48:23 PMbuy$21.08$77,700.43142.39524,735.620.0002713
0xF07...2d88
0x03...875f
04/23/20267:17:11 AMbuy$17.07$77,952.92114.31521,953.390.000219
0x000...92C7
0xd3...f8a3
04/23/20263:03:47 AMbuy$77.64$77,829.2513.94515,135.370.0009976
0xae2...aE13
0xcb...9e08
04/23/20261:18:47 AMbuy$16.86$77,967.34109.99508,441.40.0002163
0x4dD...f765
0x4c...1b3f
04/22/202611:10:59 PMbuy$7.28$78,294.4647.15506,811.420.00009304
0x7c1...d8bF
0x4f...4234
04/22/202611:02:35 PMsell$92.07$78,369.79598.75509,615.430.001174
0xe51...4A8b
0xd3...a48a
04/22/20269:11:47 PMbuy$27.83$78,368.14183.69517,190.150.0003551
0x000...92C7
0x85...06c9
04/22/202611:43:11 AMsell$45.17$78,147.11297.89515,329.790.000578
0x7c1...d8bF
0xc9...95d1
04/22/20265:19:47 AMsell$26.59$77,689.35178.18520,473.90.0003423
0x30A...519E
0x35...ea23
04/22/202612:43:59 AMbuy$41.06$76,097.26281.96522,484.940.0005396
0xC06...8B8c
0xab...4c15
04/22/202612:42:35 AMbuy$41.02$76,097.26278.4516,421.180.0005391
0xB42...EAD6
0xd9...eb5b
04/22/202612:37:59 AMbuy$46.16$76,027.38309.76510,087.970.0006072
0xC06...8B8c
0x7f...66cf
04/21/20268:58:59 AMbuy$17.09$76,373.97113.15505,563.330.0002238
0x4dD...f765
0x3f...6312
04/20/20261:18:23 PMbuy$3.37$74,908.1322.71504,170.90.00004506
0xB60...1Dec
0xd0...6d03
04/20/20263:44:35 AMbuy$16.23$74,380.14109.71502,716.710.0002182
0x0Bd...f786
0x11...f3b8
04/19/20265:53:23 AMbuy$21.34$75,449.85141.43500,035.460.0002828
0xfc9...e535
0x21...d288
04/18/20261:20:35 PMbuy$7.13$75,948.0646.77498,079.010.00009392
0x7c1...d8bF
0x83...e7af
04/18/20261:06:11 PMbuy$0.8783$76,048.995.74497,584.230.00001155
0x1c8...eDb1
0x3d...8a28
04/18/202612:19:35 PMbuy$12.6$76,095.8582.25496,556.670.0001656
0x7c1...d8bF
0xa9...0178
04/18/202612:41:35 AMbuy$18.27$76,885.55117.53494,434.760.0002377
0x834...5713
0x84...0c84