WhatToFarm
/
Get started
12 Swap

Info about WBTC-VVV pair

Price USD
$77,854.23
Price
498,679.67 VVV
TVL
$14,740.22
MKT CAP
$9.04B
5m
0%
1h
-0.14%
4h
-0.14%
24h
0.54%
Share
TXNS
9
Buys
5
Sells
4
Volume
78
Telegram price alerts
Pair:
0xEBF3CdF732828122BFaDA2F0351FC98017290823
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
VVV:
0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8
Pooled WBTC:
0.09482
Pooled VVV:
$47,130.53

WBTC/VVV price stats on Ethereum

As of November 1, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,854.23. WBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $78.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,041,381,912.09. The liquidity pool contract is 0xEBF3CdF732828122BFaDA2F0351FC98017290823 with total value locked (TVL) of $14,740.23. The WBTC/VVV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/VVV with the contract address 0xEBF3CdF732828122BFaDA2F0351FC98017290823 is $14,740.23.

The total transactions of WBTC/VVV is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

WBTC/VVV pool has a trading volume of $78.46 in the last 24 hours.

The exchange rate of 1 WBTC to VVV is 498,679.67, captured at 1:07 PM UTC.

The price of converting 1 WBTC to USD is $77,854.23 today.

WBTC-VVV price chart

DateTime
Price $
Price VVV
MakerTXN
11/01/202612:53:47 PMbuy$1.25$77,854.238.04498,679.670.00001614
0xD46...67FB
0xfa...8461
11/01/202612:09:35 PMbuy$6.28$77,964.0840.15497,951.240.00008064
0x698...5A29
0xc6...0722
11/01/202612:09:23 AMbuy$8.84$77,447.1956.77496,947.740.0001142
0x000...089B
0x46...6a6e
10/31/20269:46:23 PMsell$7.77$77,486.8749.56493,878.910.0001003
0x498...5DA2
0x96...ac98
10/31/20267:27:47 PMsell$7.14$77,568.9645.6494,879.790.00009215
0x288...5F91
0x2c...5abe
10/31/20265:48:11 PMsell$6.99$77,638.8844.69495,830.460.00009014
0x71D...D6Fb
0x3d...7740
10/31/20265:36:47 PMsell$6.33$77,556.6640.54496,728.660.00008162
0x0c8...288b
0xd3...9a6b
10/31/20262:12:23 PMbuy$15.52$77,434.29100.06499,103.390.0002004
0xadb...B385
0x54...f7b6
10/31/20262:10:23 PMbuy$18.29$77,434.29117.35496,797.210.0002362
0xcb2...7eD7
0xe4...aaea
10/31/20269:03:11 AMbuy$3.64$77,317.6323.37495,371.820.00004718
0x8B1...8435
0x92...a4cc
10/31/20268:42:23 AMsell$7.75$77,251.8849.43492,623.940.0001003
0x4fE...AD38
0x82...321f
10/30/202611:36:23 PMsell$8.08$77,237.1351.7493,672.750.0001047
0x000...002d
0xdb...b0f1
10/30/202611:16:11 PMsell$4.76$76,952.1130.6494,551.860.00006189
0xf82...2569
0x7a...d3ee
10/30/20269:31:35 PMsell$7.79$76,753.6350.31495,403.730.0001015
0x0cA...46de
0x9e...e8f0
10/30/20267:44:35 PMsell$16.37$76,584.14106.27497,034.360.0002138
0x2Ee...96F5
0x11...5283
10/30/20266:43:23 PMsell$0.3975$76,598.162.58498,202.040.05519
0xf11...e62A
0x76...b488
10/30/20261:40:11 PMbuy$1.01$77,167.786.58501,393.770.00001313
0x0cc...a700
0x82...93bf
10/30/202612:33:23 PMsell$16.43$77,388.94105.98499,211.380.0002123
0x61f...B688
0xee...475d
10/30/20269:49:59 AMsell$17.62$77,596.18113.88501,538.10.000227
0x951...8b43
0x4d...10d3
10/30/20267:07:11 AMbuy$10.85$78,577.3969.76505,055.560.0001381
0xe8F...319f
0xec...82d8