WhatToFarm
/
Get started
12 Swap

Info about WBTC-VVV pair

Price USD
$73,609.43
Price
512,389.37 VVV
TVL
$13,696.1
MKT CAP
$8.57B
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
5
Buys
1
Sells
4
Volume
34
Telegram price alerts
Pair:
0xEBF3CdF732828122BFaDA2F0351FC98017290823
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
VVV:
0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8
Pooled WBTC:
0.09297
Pooled VVV:
$47,696.69

WBTC/VVV price stats on Ethereum

As of May 31, 2026, the current price of WBTC token on DEX Uniswap V2 is $73,609.43. WBTC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,571,648,577.99. The liquidity pool contract is 0xEBF3CdF732828122BFaDA2F0351FC98017290823 with total value locked (TVL) of $13,696.11. The WBTC/VVV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/VVV with the contract address 0xEBF3CdF732828122BFaDA2F0351FC98017290823 is $13,696.11.

The total transactions of WBTC/VVV is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

WBTC/VVV pool has a trading volume of $33.77 in the last 24 hours.

The exchange rate of 1 WBTC to VVV is 512,389.37, captured at 1:42 AM UTC.

The price of converting 1 WBTC to USD is $73,609.43 today.

WBTC-VVV price chart

DateTime
Price $
Price VVV
MakerTXN
05/30/20261:49:11 PMsell$12.52$73,609.4387.2512,389.370.0001701
0x7c1...d8bF
0xe3...83c4
05/30/20261:24:35 AMsell$6.84$73,468.7647.86513,841.910.00009315
0x7c1...d8bF
0x40...38e7
05/29/20268:58:23 PMsell$6.58$73,470.2646.11514,854.010.00008957
0x7c1...d8bF
0x68...5963
05/29/20265:43:11 PMsell$4.87$74,097.3333.93515,716.750.0000658
0x7c1...d8bF
0xe4...a2f3
05/29/20265:30:35 PMbuy$2.93$74,102.2820.57519,032.90.00003965
0xe75...6B0D
0x44...32ea
05/29/20267:12:23 AMsell$4.47$73,599.8531.38515,978.670.00006083
0x7c1...d8bF
0x98...957e
05/28/20268:37:59 AMsell$11.99$73,046.9884.89517,139.930.0001641
0xd7E...a3B2
0xc4...e45b
05/28/20261:44:23 AMbuy$11.16$74,088.2378.46520,432.50.0001507
0x7c1...d8bF
0xc3...0fd3
05/27/202611:28:11 PMbuy$10.01$74,022.2970.22518,829.340.0001353
0x7c1...d8bF
0x40...bc7b
05/26/20268:26:11 PMbuy$2.13$75,889.114.54517,902.070.00002809
0xfc9...e535
0xc6...5f34
05/26/20265:17:47 PMbuy$20.52$76,226.79139.05516,360.820.0002693
0x7c1...d8bF
0xe2...d10f
05/26/202612:26:35 PMsell$1.64$76,819.4810.98511,774.350.00002147
0x87f...4340
0x40...92eb
05/26/20263:15:59 AMbuy$7.15$76,321.1848.21514,502.30.00009372
0x7c1...d8bF
0x3a...da01
05/25/20269:34:23 PMbuy$8.94$77,075.7959.55513,296.70.000116
0x4dD...f765
0x22...3a52
05/25/20264:51:11 PMsell$5.18$77,543.234.09509,952.060.00006686
0x87f...4340
0xba...c0e0
05/25/20261:41:23 PMsell$4.77$70,875.3634.39510,686.840.00006736
0xe75...6B0D
0x4c...0772
05/25/20261:32:35 PMsell$4.29$77,078.4428.48511,361.870.00005571
0x4f5...01a6
0x8f...39d2
05/25/20261:25:11 PMsell$11.62$77,011.8577.38512,499.890.0001509
0x7c1...d8bF
0xd3...410c
05/25/202612:48:59 PMsell$6.71$77,078.5144.77513,763.390.00008716
0x7bD...8730
0xa8...c6f9
05/25/202612:12:47 PMsell$6.24$77,002.3941.76514,745.760.00008114
0x4f5...01a6
0xab...5673