WhatToFarm
/
Get started
12 Swap

Info about WBTC-VVV pair

Price USD
$79,928.59
Price
445,817.88 VVV
TVL
$15,984.91
MKT CAP
$9.28B
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
16
Buys
5
Sells
11
Volume
314
Telegram price alerts
Pair:
0xEBF3CdF732828122BFaDA2F0351FC98017290823
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
VVV:
0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8
Pooled WBTC:
0.1
Pooled VVV:
$44,569.5

WBTC/VVV price stats on Ethereum

As of September 6, 2026, the current price of WBTC token on DEX Uniswap V2 is $79,928.59. WBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $313.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,282,282,500.78. The liquidity pool contract is 0xEBF3CdF732828122BFaDA2F0351FC98017290823 with total value locked (TVL) of $15,984.91. The WBTC/VVV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/VVV with the contract address 0xEBF3CdF732828122BFaDA2F0351FC98017290823 is $15,984.91.

The total transactions of WBTC/VVV is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

WBTC/VVV pool has a trading volume of $313.82 in the last 24 hours.

The exchange rate of 1 WBTC to VVV is 445,817.88, captured at 5:14 AM UTC.

The price of converting 1 WBTC to USD is $79,928.59 today.

WBTC-VVV price chart

DateTime
Price $
Price VVV
MakerTXN
09/06/20261:11:11 AMsell$27.57$79,928.59153.79445,817.880.0003449
0x3D3...f686
0x33...6973
09/06/20261:07:23 AMsell$4.99$79,863.9328.02447,637.390.0000626
0x1fA...93da
0x25...ee6b
09/06/20261:04:47 AMsell$7.75$79,864.3943.55448,355.140.00009715
0x6F6...FE97
0x77...fd22
09/05/20268:08:23 PMsell$8.68$79,716.6448.95449,283.480.0001089
0x4f5...01a6
0x02...8b3d
09/05/20267:02:59 PMbuy$18.84$79,845.86106.54451,436.210.000236
0xd7E...a3B2
0x99...5cb7
09/05/20266:49:11 PMbuy$0.8361$79,938.934.71450,462.270.00001046
0x292...e19a
0x0e...d57e
09/05/20266:11:35 PMbuy$5.16$79,903.4129.1450,026.210.00006467
0xC68...0Ea0
0xc3...9e62
09/05/20266:11:23 PMbuy$11.28$79,903.4163.4449,027.110.0001412
0x152...f628
0x75...f808
09/05/20266:11:11 PMbuy$30.35$79,903.41169.69446,688.110.0003798
0xCcf...b22e
0x5b...bf32
09/05/20266:11:11 PMsell$112.18$79,903.41629.85448,609.250.001404
0xE3D...Ae65
0xac...4b49
09/05/20265:45:11 PMsell$42.27$79,908.28241.96457,411.340.0005289
0xd4E...198d
0xff...ef82
09/05/20264:57:35 PMsell$9.3$80,074.2753.48460,409.480.0001161
0x27c...2bf2
0xb8...ba26
09/05/20264:45:35 PMsell$4.07$79,872.7423.5461,191.940.00005096
0x5C6...747B
0x8b...f536
09/05/20268:50:59 AMsell$12.9$79,500.3875.04462,195.430.0001623
0x000...8e72
0xf5...4446
09/05/20264:26:11 AMsell$8.54$79,503.4849.8463,467.520.0001074
0x5C6...747B
0x47...9240
09/05/20263:31:11 AMsell$9.04$79,503.9452.82464,514.70.0001137
0x6F6...FE97
0xf0...706c
09/04/202610:44:23 PMbuy$12.28$79,607.1272.11467,124.650.0001543
0x5C6...747B
0x40...5875
09/04/20262:43:23 PMsell$5.11$79,067.0730.03463,892.590.00006475
0x7D3...15d4
0x45...3fab
09/04/20261:47:35 PMsell$28.17$79,503.86165.1465,886.150.0003543
0x7D3...15d4
0xa3...9700
09/04/202612:47:35 PMbuy$55.06$79,104.72325.11467,047.810.0006961
0xC55...673B
0x82...2a9b