WhatToFarm
/
Get started
12 Swap

Info about WBTC-VVV pair

Price USD
$70,734.32
Price
487,082.15 VVV
TVL
$13,486.97
MKT CAP
$8.43B
5m
0%
1h
0%
4h
0%
24h
1.88%
Share
TXNS
6
Buys
4
Sells
2
Volume
107
Telegram price alerts
Pair:
0xEBF3CdF732828122BFaDA2F0351FC98017290823
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
VVV:
0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8
Pooled WBTC:
0.09543
Pooled VVV:
$46,386.69

WBTC/VVV price stats on Ethereum

As of March 20, 2026, the current price of WBTC token on DEX Uniswap V2 is $70,734.32. WBTC price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $106.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,428,536,478.10. The liquidity pool contract is 0xEBF3CdF732828122BFaDA2F0351FC98017290823 with total value locked (TVL) of $13,486.97. The WBTC/VVV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/VVV with the contract address 0xEBF3CdF732828122BFaDA2F0351FC98017290823 is $13,486.97.

The total transactions of WBTC/VVV is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WBTC/VVV pool has a trading volume of $106.67 in the last 24 hours.

The exchange rate of 1 WBTC to VVV is 487,082.15, captured at 1:37 PM UTC.

The price of converting 1 WBTC to USD is $70,734.32 today.

WBTC-VVV price chart

DateTime
Price $
Price VVV
MakerTXN
03/20/20264:07:59 AMbuy$6.49$70,734.3244.73487,082.150.00009184
0x7c1...d8bF
0xaa...d56f
03/19/202610:51:11 PMbuy$2.19$70,009.4915.27486,464.690.00003139
0xfc9...e535
0x91...39e8
03/19/202610:02:23 PMbuy$6.07$70,278.8941.97485,824.70.00008639
0x7c1...d8bF
0x92...822e
03/19/20269:58:59 PMsell$68.18$70,321.6472.61487,403.180.0009696
0x93e...190E
0x98...02f7
03/19/20267:39:11 PMsell$7.08$70,200.3549.75492,905.590.0001009
0x7c1...d8bF
0xd6...7749
03/19/20264:26:23 PMbuy$16.62$69,427.38118.59495,148.080.0002395
0x89a...23E2
0x87...10b3
03/19/20264:01:11 AMsell$2.57$71,055.7717.77491,124.080.0000362
0x4dD...f765
0x25...d20f
03/18/20263:52:11 PMbuy$11.45$71,204.179.41493,451.530.0001609
0x0Bd...f786
0x0c...4e9d
03/18/202611:12:23 AMbuy$9.26$73,881.6161.66491,951.680.0001253
0x0Bd...f786
0x94...d3e3
03/18/20267:27:59 AMbuy$5.47$73,691.936.45490,920.860.00007426
0x7c1...d8bF
0xbb...56b7
03/18/20261:53:47 AMbuy$15.96$73,881.82105.74489,416.770.000216
0xFDf...AC85
0xce...e540
03/17/20267:24:23 PMsell$2.3$74,515.6815485,535.650.0000309
0x39B...45b1
0xbc...8795
03/17/20263:03:35 PMbuy$16.68$74,611.26108.99487,477.640.0002235
0xF07...2d88
0x41...3920
03/17/20266:06:59 AMbuy$8.31$73,796.754.72485,782.720.0001126
0xDf8...b40C
0x13...49f1
03/17/20264:08:11 AMsell$8.14$74,419.9252.85482,831.630.0001094
0x7c1...d8bF
0xc7...0890
03/17/20262:59:47 AMsell$11.06$74,959.4871.49484,131.330.0001476
0x7c1...d8bF
0xcf...1556
03/16/20265:06:11 PMsell$18.41$73,622.02121.49485,744.870.0002501
0xfc9...e535
0x53...b757
03/16/20268:01:23 AMsell$4.83$73,402.3832.13487,763.820.00006589
0x4dD...f765
0xc2...83a8
03/16/20266:54:59 AMsell$4.06$73,656.5626.94488,384.160.00005517
0x000...3b49
0xbe...d004
03/16/20264:14:47 AMsell$11.98$73,564.2279.74489,505.970.0001629
0xFfA...027e
0x1c...0dbe