WhatToFarm
/
Get started
12 Swap

Info about WBTC-VVV pair

Price USD
$75,449.85
Price
500,035.46 VVV
TVL
$14,203.43
MKT CAP
$8.98B
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
4
Buys
4
Sells
0
Volume
42
Telegram price alerts
Pair:
0xEBF3CdF732828122BFaDA2F0351FC98017290823
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
VVV:
0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8
Pooled WBTC:
0.09412
Pooled VVV:
$47,065.62

WBTC/VVV price stats on Ethereum

As of April 19, 2026, the current price of WBTC token on DEX Uniswap V2 is $75,449.85. WBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $41.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,978,808,109.16. The liquidity pool contract is 0xEBF3CdF732828122BFaDA2F0351FC98017290823 with total value locked (TVL) of $14,203.44. The WBTC/VVV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/VVV with the contract address 0xEBF3CdF732828122BFaDA2F0351FC98017290823 is $14,203.44.

The total transactions of WBTC/VVV is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WBTC/VVV pool has a trading volume of $41.96 in the last 24 hours.

The exchange rate of 1 WBTC to VVV is 500,035.46, captured at 5:21 PM UTC.

The price of converting 1 WBTC to USD is $75,449.85 today.

WBTC-VVV price chart

DateTime
Price $
Price VVV
MakerTXN
04/19/20265:53:23 AMbuy$21.34$75,449.85141.43500,035.460.0002828
0xfc9...e535
0x21...d288
04/18/20261:20:35 PMbuy$7.13$75,948.0646.77498,079.010.00009392
0x7c1...d8bF
0x83...e7af
04/18/20261:06:11 PMbuy$0.8783$76,048.995.74497,584.230.00001155
0x1c8...eDb1
0x3d...8a28
04/18/202612:19:35 PMbuy$12.6$76,095.8582.25496,556.670.0001656
0x7c1...d8bF
0xa9...0178
04/18/202612:41:35 AMbuy$18.27$76,885.55117.53494,434.760.0002377
0x834...5713
0x84...0c84
04/18/202612:10:11 AMbuy$22.06$76,922.11141.06491,700.910.0002869
0xaD7...3C18
0x80...1dab
04/17/20265:44:11 PMsell$17.87$77,204.88113.09488,470.180.0002315
0x7c1...d8bF
0x0d...df85
04/16/202611:20:47 PMsell$6.17$74,792.2840.45490,083.360.00008254
0x7c1...d8bF
0x92...4aba
04/16/202611:15:11 PMsell$2.91$74,876.8719.13490,710.010.00003899
0x4f5...01a6
0xfd...846b
04/16/20268:14:47 PMsell$9.68$75,231.0463.31491,578.590.0001287
0x7c1...d8bF
0xba...646b
04/16/20267:26:11 PMsell$9.05$74,84259.65492,874.730.000121
0x7c1...d8bF
0x03...a11c
04/16/202611:33:35 AMbuy$14.04$74,258.4393.69495,484.450.000189
0x30A...519E
0x84...9950
04/16/202611:20:11 AMsell$18.28$74,152.43121.53492,815.30.0002466
0x5e3...9C45
0xbf...f278
04/16/20261:41:11 AMsell$5.51$74,475.6336.61494,484.560.00007405
0x7c1...d8bF
0x40...9a6c
04/16/202612:31:59 AMsell$10.72$74,625.3571.26495,625.330.0001437
0x7c1...d8bF
0x59...057c
04/15/202610:28:23 PMsell$7.98$74,818.753.05496,940.990.0001067
0x7c1...d8bF
0x42...16c3
04/15/20268:58:23 PMsell$7.65$74,729.5251498,043.720.0001024
0x7c1...d8bF
0x28...b913
04/15/20267:52:59 PMsell$4.34$74,996.2828.9498,891.10.00005793
0x7c1...d8bF
0x0e...d86a
04/15/20264:46:11 AMsell$15.52$74,162.63104.75500,311.170.0002093
0x834...5713
0x00...d4d2
04/15/20264:11:59 AMsell$11.72$74,220.4479.32502,269.30.0001579
0x4dD...f765
0x3b...0624