WhatToFarm
/
Get started
12 Swap

Info about WBTC-VVV pair

Price USD
$75,543.58
Price
524,941.67 VVV
TVL
$13,882.81
MKT CAP
$8.92B
5m
0%
1h
0%
4h
0.38%
24h
0.38%
Share
TXNS
2
Buys
1
Sells
1
Volume
33
Telegram price alerts
Pair:
0xEBF3CdF732828122BFaDA2F0351FC98017290823
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
VVV:
0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8
Pooled WBTC:
0.09179
Pooled VVV:
$48,285.15

WBTC/VVV price stats on Ethereum

As of April 30, 2026, the current price of WBTC token on DEX Uniswap V2 is $75,543.58. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,915,822,493.13. The liquidity pool contract is 0xEBF3CdF732828122BFaDA2F0351FC98017290823 with total value locked (TVL) of $13,882.82. The WBTC/VVV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/VVV with the contract address 0xEBF3CdF732828122BFaDA2F0351FC98017290823 is $13,882.82.

The total transactions of WBTC/VVV is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WBTC/VVV pool has a trading volume of $33.44 in the last 24 hours.

The exchange rate of 1 WBTC to VVV is 524,941.67, captured at 12:01 AM UTC.

The price of converting 1 WBTC to USD is $75,543.58 today.

WBTC-VVV price chart

DateTime
Price $
Price VVV
MakerTXN
04/29/20268:59:35 PMsell$6.37$75,543.5844.26524,941.670.00008433
0xA6A...0C62
0x8d...12b0
04/29/20267:44:47 PMbuy$27.06$75,256.93189.36526,518.560.0003596
0xFfA...027e
0x85...a514
04/28/20267:19:35 AMsell$11.54$76,302.9978.97522,177.50.0001512
0x7c1...d8bF
0xf1...be61
04/28/20266:31:35 AMsell$10.33$76,720.1370.57523,801.990.0001347
0x7c1...d8bF
0xf1...1613
04/28/20263:54:23 AMbuy$47.44$76,646.12324.46524,186.190.0006189
0xB1b...3DdA
0x40...6f9a
04/27/20269:58:11 PMbuy$16.32$76,635.19110.66519,495.780.000213
0xfc9...e535
0x29...460d
04/27/20261:53:23 AMsell$12.94$79,047.5784.5516,084.250.0001637
0x7c1...d8bF
0x7e...a52d
04/26/202610:40:11 PMbuy$6.38$78,001.7242.54519,705.170.00008187
0x7c1...d8bF
0x48...a14c
04/26/20264:10:23 PMsell$17.58$77,826.01116.9517,343.160.0002259
0x834...5713
0x08...6feb
04/26/202612:27:35 AMbuy$6.6$77,364.3244.49521,260.590.00008536
0x7c1...d8bF
0x1a...a04e
04/25/202611:12:11 AMbuy$5.19$77,515.8934.88520,403.780.00006703
0x7c1...d8bF
0x83...ba39
04/25/202610:07:11 AMbuy$6.62$77,557.644.39519,544.330.00008545
0x79C...66d5
0xf7...e00f
04/25/20263:51:23 AMbuy$17.61$77,413.74117.81517,772.560.0002275
0xDf8...b40C
0x68...d64a
04/25/20261:11:59 AMsell$8.33$77,190.0255.5514,006.090.0001079
0x7c1...d8bF
0x13...aea4
04/25/20261:07:59 AMsell$8.15$77,190.5754.45515,190.90.0001056
0x7c1...d8bF
0xce...62cd
04/25/20261:00:59 AMsell$9.7$77,246.3464.92516,478.870.0001257
0x7c1...d8bF
0x3d...9ade
04/24/20268:27:59 PMbuy$10.67$77,236.2271.78519,548.40.0001381
0x152...f628
0xd8...657e
04/24/20268:23:47 PMbuy$16.4$77,353.43109.79517,558.530.0002121
0xDf8...b40C
0x64...1d34
04/24/20268:20:35 PMbuy$14.1$77,344.9993.96515,370.710.0001823
0x3cE...FB30
0x3a...8d0f
04/24/20268:07:59 PMsell$14.25$77,330.194.45512,276.980.0001843
0x4f5...01a6
0xb6...de89