- WhatToFarm
- Ethereum
- Uniswap V2
- SHIB-VVV LPs
Info about SHIB-VVV pair
- Pooled SHIB:
- 85.26M
- Pooled VVV:
- $3,758.64
SHIB/VVV price stats on Ethereum
As of February 12, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006056. SHIB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.08. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,056,816,188.40. The liquidity pool contract is 0xbDc2a95aE55E4aCd795D7b84aD1DF35Cc997a958 with total value locked (TVL) of $1,033.59. The SHIB/VVV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/VVV now?
The current liquidity of SHIB/VVV with the contract address 0xbDc2a95aE55E4aCd795D7b84aD1DF35Cc997a958 is $1,033.59.
How many transactions are there in the SHIB/VVV pool in the last 24 hours?
The total transactions of SHIB/VVV is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/VVV pool in the last 24 hours?
SHIB/VVV pool has a trading volume of $6.08 in the last 24 hours.
What is the exchange rate of 1 SHIB to VVV?
The exchange rate of 1 SHIB to VVV is 0.00004401, captured at 12:19 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006056 today.
SHIB-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 9:08:59 AM | buy | $2.31 | $0.056056 | 16.83 | 0.00004401 | 382,501.79 | 0x75...eca8 | |
| 02/12/2026 | 6:17:35 AM | buy | $3.75 | $0.056036 | 27.09 | 0.0000435 | 622,823.19 | 0x96...aa0c | |
| 02/11/2026 | 6:00:11 AM | buy | $3.58 | $0.055915 | 26.02 | 0.00004288 | 606,852.27 | 0xb5...591f | |
| 02/09/2026 | 2:49:59 AM | buy | $0.4637 | $0.056182 | 3.19 | 0.00004255 | 75,000.65 | 0xe8...0bc7 | |
| 02/08/2026 | 4:36:47 PM | sell | $3.51 | $0.056152 | 24.29 | 0.00004254 | 571,124.46 | 0xf7...d295 | |
| 02/08/2026 | 7:22:23 AM | sell | $3.54 | $0.056192 | 24.67 | 0.0000431 | 572,524.8 | 0x58...dadd | |
| 02/06/2026 | 8:55:23 AM | buy | $3.72 | $0.055826 | 27.72 | 0.00004333 | 639,817.08 | 0xe9...2457 | |
| 02/06/2026 | 3:02:47 AM | sell | $8 | $0.055754 | 60.47 | 0.00004345 | 1.39M | 0x73...ba0d | |
| 02/05/2026 | 4:29:59 AM | buy | $0 | $0 | 34.14 | 0.00004402 | 775,505.88 | 0xe5...83f1 | |
| 02/04/2026 | 12:49:11 AM | buy | $0 | $0 | 15.94 | 0.00004346 | 366,906.96 | 0x98...b1ec | |
| 02/02/2026 | 2:49:11 AM | buy | $0 | $0 | 31.96 | 0.00004288 | 745,482.17 | 0x1f...ab53 | |
| 02/01/2026 | 7:46:23 AM | buy | $0 | $0 | 31.86 | 0.00004214 | 756,089.88 | 0xe5...8a81 | |
| 02/01/2026 | 5:56:47 AM | buy | $0 | $0 | 22.93 | 0.00004152 | 552,457 | 0x69...c2ac | |
| 01/30/2026 | 11:02:59 AM | buy | $0 | $0 | 16.1 | 0.00004107 | 391,994.03 | 0x68...7733 | |
| 01/29/2026 | 9:13:59 AM | sell | $0 | $0 | 25.17 | 0.00004093 | 615,070.4 | 0x49...2248 | |
| 01/26/2026 | 5:56:23 AM | buy | $0 | $0 | 25.09 | 0.00004118 | 609,297.08 | 0x8b...311c | |
| 01/23/2026 | 1:31:59 AM | sell | $0 | $0 | 8.93 | 0.00004075 | 219,146.13 | 0x1e...b3ad | |
| 01/22/2026 | 5:18:11 AM | sell | $0 | $0 | 8.26 | 0.00004095 | 201,908.8 | 0x14...b174 | |
| 01/22/2026 | 2:04:11 AM | sell | $0 | $0 | 5.99 | 0.00004111 | 145,926.05 | 0x03...c1ea | |
| 01/21/2026 | 11:45:23 PM | buy | $0 | $0 | 16.54 | 0.00004124 | 401,092.54 | 0x04...0b85 |