- WhatToFarm
- Ethereum
- Uniswap V2
- VVV-HEX LPs
Info about VVV-HEX pair
- Pooled VVV:
- 25,009.28
- Pooled HEX:
- $1.04M
VVV/HEX price stats on Ethereum
As of October 19, 2025, the current price of VVV token on DEX Uniswap V2 is $0.08605. VVV price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $64.12. VVV token contract is 0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8 with a market cap $24.28. The liquidity pool contract is 0x746Ef017b78F8e4155ABd1840EE56E2EABe8BDFf with total value locked (TVL) of $2,150.08. The VVV/HEX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VVV/HEX now?
The current liquidity of VVV/HEX with the contract address 0x746Ef017b78F8e4155ABd1840EE56E2EABe8BDFf is $2,150.08.
How many transactions are there in the VVV/HEX pool in the last 24 hours?
The total transactions of VVV/HEX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VVV/HEX pool in the last 24 hours?
VVV/HEX pool has a trading volume of $64.12 in the last 24 hours.
What is the exchange rate of 1 VVV to HEX?
The exchange rate of 1 VVV to HEX is 41.61, captured at 6:49 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $0.08605 today.
VVV-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 12:06:59 PM | sell | $9.77 | $0.08605 | 4,729.02 | 41.61 | 113.64 | 0x3a...e319 | |
| 10/17/2025 | 10:50:59 PM | buy | $7.66 | $0.08395 | 3,825.82 | 41.89 | 91.31 | 0xbe...843b | |
| 10/17/2025 | 10:08:59 PM | buy | $16.54 | $0.08385 | 8,170.93 | 41.41 | 197.28 | 0xaf...4c7e | |
| 10/17/2025 | 5:27:59 PM | buy | $30.13 | $0.08227 | 14,834.81 | 40.5 | 366.27 | 0xb4...cfad | |
| 10/17/2025 | 10:53:23 AM | buy | $42.67 | $0.07994 | 20,873.82 | 39.1 | 533.83 | 0x73...53ca | |
| 10/17/2025 | 6:27:11 AM | sell | $28.96 | $0.08948 | 12,476.15 | 38.55 | 323.63 | 0x4a...7f46 | |
| 10/17/2025 | 3:54:59 AM | buy | $11.9 | $0.08748 | 5,317.41 | 39.06 | 136.12 | 0x4b...8abb | |
| 10/16/2025 | 9:54:47 PM | buy | $15 | $0.08525 | 6,793.92 | 38.59 | 176.03 | 0x0c...1ccd | |
| 10/16/2025 | 9:53:47 PM | buy | $29.01 | $0.0853 | 12,867.78 | 37.83 | 340.07 | 0xc4...f60f | |
| 10/16/2025 | 9:46:11 PM | buy | $20.03 | $0.08615 | 8,610.21 | 37.02 | 232.56 | 0x5a...f6b1 | |
| 10/16/2025 | 9:44:11 PM | buy | $26.2 | $0.0862 | 11,030.61 | 36.28 | 303.99 | 0xc8...bf37 | |
| 10/16/2025 | 9:42:23 PM | buy | $19.29 | $0.08701 | 7,888.6 | 35.58 | 221.7 | 0xa2...a0fd | |
| 10/16/2025 | 9:39:11 PM | sell | $8.52 | $0.08955 | 3,352.24 | 35.2 | 95.22 | 0x09...f191 | |
| 10/16/2025 | 9:39:11 PM | sell | $27.06 | $0.09087 | 10,639.89 | 35.72 | 297.86 | 0x09...f191 | |
| 10/16/2025 | 9:39:11 PM | buy | $77.88 | $0.08951 | 30,616.25 | 35.18 | 870.09 | 0x09...f191 | |
| 10/16/2025 | 9:38:59 PM | sell | $263.63 | $0.0915 | 101,380.14 | 35.18 | 2,700.41 | 0x8f...629e | |
| 10/16/2025 | 8:41:47 PM | buy | $42.91 | $0.0849 | 20,729.8 | 41.01 | 505.46 | 0x36...4683 | |
| 10/16/2025 | 6:35:59 PM | buy | $22.72 | $0.08617 | 10,491.63 | 39.78 | 263.71 | 0xba...3d5e | |
| 10/16/2025 | 11:11:47 AM | sell | $32.8 | $0.09212 | 14,133.64 | 39.68 | 356.1 | 0xb8...fcf4 | |
| 10/16/2025 | 10:53:23 AM | sell | $20.39 | $0.0914 | 9,058.31 | 40.6 | 223.1 | 0x6e...7f5c |