WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05217
Price
0.05217 USDC
TVL
$8,127.98
MKT CAP
$358.3K
5m
0%
1h
-1.18%
4h
-1.18%
24h
-1.83%
Share
TXNS
13
Buys
3
Sells
10
Volume
280
Telegram price alerts
Pair:
0xA947A05792148bb3Ef478baD8d15b74D2058446A
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled VVS:
1.88B
Pooled USDC:
$4,063.99

VVS/USDC price stats on Ethereum

As of December 5, 2025, the current price of VVS token on DEX Uniswap V2 is $0.00000217. VVS price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $280.31. VVS token contract is 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 with a market cap $358,323.52. The liquidity pool contract is 0xA947A05792148bb3Ef478baD8d15b74D2058446A with total value locked (TVL) of $8,127.99. The VVS/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0xA947A05792148bb3Ef478baD8d15b74D2058446A is $8,127.99.

The total transactions of VVS/USDC is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

VVS/USDC pool has a trading volume of $280.31 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000217, captured at 5:00 PM UTC.

The price of converting 1 VVS to USD is $0.00000217 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/05/20254:44:11 PMsell$21.56$0.0521721.560.052179.94M
0xae2...aE13
0xc5...5212
12/05/20254:33:35 PMsell$7.88$0.0521857.880.0521853.61M
0xae2...aE13
0xee...e163
12/05/20254:06:47 PMsell$11.02$0.05219511.020.0521955.02M
0x000...C5a7
0x81...fd3c
12/05/20259:26:35 AMsell$9.51$0.0522069.510.0522064.31M
0xae2...aE13
0x55...59cc
12/05/20258:43:59 AMsell$13.35$0.05221913.350.0522196.02M
0x3B1...6262
0xab...e0ea
12/05/20254:26:47 AMsell$7.14$0.052237.140.052233.2M
0xae2...aE13
0x57...47aa
12/05/20254:23:23 AMsell$4.53$0.0522364.530.0522362.03M
0xF0E...c99f
0x6f...d035
12/05/20254:23:11 AMbuy$25.48$0.05223825.480.05223811.39M
0xD32...04b8
0x78...5716
12/04/202511:01:23 PMbuy$77.8$0.05224477.80.05224434.66M
0xFB2...C163
0x75...e957
12/04/202511:01:23 PMsell$57.25$0.05224257.250.05224225.53M
0x000...C5a7
0xab...7441
12/04/202510:29:59 PMsell$23.4$0.05220223.40.05220210.63M
0x64c...15Cc
0xfe...e691
12/04/20258:34:35 PMbuy$9.9$0.0522239.90.0522234.46M
0xdaD...13E6
0xbd...c69d
12/04/20256:56:23 PMsell$11.4$0.0522111.40.052215.16M
0xae2...aE13
0x50...d921
12/04/20253:45:23 PMbuy$6.71$0.0522266.710.0522263.01M
0xae2...aE13
0x5a...733e
12/04/20252:55:47 PMsell$13.77$0.05221613.770.0522166.22M
0xae2...aE13
0xee...570e
12/04/20251:46:23 AMbuy$5.05$0.0522355.050.0522352.26M
0x609...Be8E
0xec...6328
12/04/20251:44:59 AMbuy$0.2177$0.0522320.21770.05223297,536.65
0x609...Be8E
0x8a...508e
12/04/20251:13:11 AMbuy$6.77$0.0522286.770.0522283.04M
-
0x47...125f
12/03/202510:49:47 PMbuy$9.72$0.0522199.720.0522194.38M
0xae2...aE13
0x61...63f5
12/03/202510:15:35 PMbuy$9.73$0.0522089.730.0522084.41M
0xae2...aE13
0x8a...3ce2