- WhatToFarm
- Ethereum
- Uniswap
- VVS-USDC LPs
Info about VVS-USDC pair
- Pooled VVS:
- 1.06B
- Pooled USDC:
- $4,263.61
VVS/USDC price stats on Ethereum
As of May 19, 2024, the current price of VVS token on DEX Uniswap is $0.000004111. VVS price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $256.35. VVS token contract is 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 with a market cap $665,104.90. The liquidity pool contract is 0xA947A05792148bb3Ef478baD8d15b74D2058446A with total value locked (TVL) of $8,527.22. The VVS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0xA947A05792148bb3Ef478baD8d15b74D2058446A is $8,527.22.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $256.35 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000004111, captured at 7:41 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004111 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:56:59 PM | sell | $100.97 | $0.054111 | 100.97 | 0.054111 | 24 559 634.55 | 0x2b...8465 | |
| 2024.05.18 | 2:31:35 PM | buy | $40.11 | $0.054195 | 40.11 | 0.054195 | 9 561 844.82 | 0x84...f0ee | |
| 2024.05.18 | 5:17:59 AM | buy | $22.31 | $0.054135 | 22.31 | 0.054135 | 5 394 659.97 | 0x09...2d99 | |
| 2024.05.18 | 5:13:23 AM | buy | $39.15 | $0.054077 | 39.15 | 0.054077 | 9 602 993.40 | 0xe5...8612 | |
| 2024.05.18 | 4:26:35 AM | sell | $48.88 | $0.054062 | 48.88 | 0.054062 | 12 034 598.84 | 0x1b...1bb5 | |
| 2024.05.17 | 11:59:59 PM | buy | $4.93 | $0.054128 | 4.93 | 0.054128 | 1 194 922.90 | 0xf2...2a0a | |
| 2024.05.17 | 10:06:35 PM | buy | $90.77 | $0.054037 | 90.77 | 0.054037 | 22 486 097.80 | 0xb0...c24b | |
| 2024.05.17 | 10:04:11 PM | sell | $82.10 | $0.054005 | 82.10 | 0.054005 | 20 500 285.49 | 0x6c...99fe | |
| 2024.05.17 | 1:41:47 PM | buy | $160.47 | $0.053954 | 160.47 | 0.053954 | 40 583 715.86 | 0x5b...f041 | |
| 2024.05.17 | 1:41:35 PM | sell | $154.74 | $0.053926 | 154.74 | 0.053926 | 39 414 128.73 | 0xef...86ef | |
| 2024.05.17 | 7:22:47 AM | buy | $122.50 | $0.05398 | 122.50 | 0.05398 | 30 775 781.60 | 0xfc...e300 | |
| 2024.05.17 | 3:49:59 AM | sell | $39.23 | $0.05388 | 39.23 | 0.05388 | 10 111 431.19 | 0x13...83ba | |
| 2024.05.16 | 11:48:35 PM | sell | $53.01 | $0.053966 | 53.01 | 0.053966 | 13 365 838.32 | 0xe2...d280 | |
| 2024.05.16 | 12:18:47 AM | buy | $26.76 | $0.054015 | 26.76 | 0.054015 | 6 665 940.09 | 0xd5...33ef | |
| 2024.05.15 | 3:00:35 PM | buy | $49.42 | $0.053943 | 49.42 | 0.053943 | 12 532 986.94 | 0x37...6071 | |
| 2024.05.15 | 5:06:59 AM | sell | $21.07 | $0.053894 | 21.07 | 0.053894 | 5 411 479.55 | 0x5c...b59a | |
| 2024.05.14 | 5:03:35 AM | sell | $55.46 | $0.053965 | 55.46 | 0.053965 | 13 986 374.91 | 0x7a...8b7f | |
| 2024.05.13 | 5:54:47 PM | buy | $17.74 | $0.054025 | 17.74 | 0.054025 | 4 407 578.86 | 0x32...2fe2 | |
| 2024.05.13 | 8:23:11 AM | buy | $19.74 | $0.053989 | 19.74 | 0.053989 | 4 947 401.92 | 0x1d...3e18 | |
| 2024.05.13 | 7:34:47 AM | sell | $4.85 | $0.053952 | 4.85 | 0.053952 | 1 228 142.62 | 0xf2...ccec |