| Date | Time | Price $ | Price VOW | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 11:07:11 PM | sell | $601.41 | $0.3222 | 1 859.05 | 0.996 | 1 866.57 | 0x62...a4c1 | |
| 2023.10.04 | 10:32:23 PM | buy | $3 241.53 | $0.3241 | 10 020.00 | 1 | 10 002.49 | 0xb5...84a9 | |
| 2023.10.04 | 10:14:47 PM | sell | $638.67 | $0.3221 | 1 974.20 | 0.9955 | 1 983.06 | 0xa0...745b | |
| 2023.10.04 | 9:49:59 PM | sell | $959.16 | $0.3221 | 2 964.88 | 0.9957 | 2 977.79 | 0xe3...0b14 | |
| 2023.10.04 | 9:40:35 PM | sell | $638.26 | $0.3221 | 1 972.94 | 0.9958 | 1 981.27 | 0xbb...9e75 | |
| 2023.10.04 | 9:34:23 PM | sell | $1 267.80 | $0.3196 | 3 950.37 | 0.996 | 3 966.39 | 0xe3...7f77 | |
| 2023.10.04 | 9:19:35 PM | sell | $899.21 | $0.3205 | 2 795.06 | 0.9961 | 2 805.88 | 0x5f...1059 | |
| 2023.10.04 | 9:13:11 PM | sell | $1 021.14 | $0.3223 | 3 156.50 | 0.9963 | 3 168.21 | 0x0a...b731 | |
| 2023.10.04 | 8:59:47 PM | sell | $1 598.54 | $0.3224 | 4 941.33 | 0.9965 | 4 958.57 | 0x7d...dd09 | |
| 2023.10.04 | 8:58:59 PM | sell | $1 608.84 | $0.3225 | 4 973.18 | 0.9968 | 4 989.18 | 0xdc...8b9c | |
| 2023.10.04 | 8:31:35 PM | sell | $9 291.97 | $0.336 | 27 589.88 | 0.9977 | 27 654.17 | 0x32...f8d9 | |
| 2023.10.04 | 8:10:23 PM | buy | $84.87 | $0.3383 | 252.00 | 1 | 250.89 | 0x78...2db3 | |
| 2023.10.04 | 8:05:59 PM | sell | $874.65 | $0.3362 | 2 597.33 | 0.9985 | 2 601.28 | 0x9e...1336 | |
| 2023.10.04 | 7:41:11 PM | buy | $26.61 | $0.326 | 82.00 | 1 | 81.63 | 0x09...7128 | |
| 2023.10.04 | 7:31:59 PM | sell | $7 112.82 | $0.3316 | 21 430.12 | 0.9991 | 21 448.86 | 0xc1...fea9 | |
| 2023.10.04 | 7:27:47 PM | sell | $1 012.25 | $0.3318 | 3 049.80 | 0.9996 | 3 050.94 | 0x16...75c4 | |
| 2023.10.04 | 7:27:47 PM | buy | $995.72 | $0.3338 | 3 000.00 | 1.01 | 2 983.15 | 0x7a...b185 | |
| 2023.10.04 | 7:19:35 PM | sell | $982.37 | $0.3224 | 3 046.84 | 0.9998 | 3 047.47 | 0x3b...e11e | |
| 2023.10.04 | 6:57:11 PM | buy | $322.42 | $0.3243 | 1 000.00 | 1.01 | 994.16 | 0xe8...d309 | |
| 2023.10.04 | 6:53:11 PM | buy | $2 475.23 | $0.3242 | 7 677.00 | 1.01 | 7 633.96 | 0xee...80c5 |
Ethereum
Uniswap
vUSD-VOW LPsPrice USD
$0.3222
Price
0.996 VOW
TVL
$23.82M
MKT CAP
$16.05M
5m
0%
1h
0%
4h
0%
24h
-1.85%
TXNS
65
Buys
19
Sells
46
Volume
82K
Pooled vUSD: $36.85M
Pooled VOW: $36.81M
vUSD/VOW price stats on Ethereum
As of October 5, 2023, the current price of vUSD token on DEX Uniswap is $0.3222. vUSD price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $82,252.87. vUSD token contract is 0x0fc6C0465C9739d4a42dAca22eB3b2CB0Eb9937A with a market cap $16,048,891.29. The liquidity pool contract is 0x97BE09f2523B39B835Da9EA3857CfA1D3C660cBb with total value locked (TVL) of $23,816,932.19. The vUSD/VOW trading pair operates on Ethereum.