WhatToFarm
/
Get started
12 Swap

Info about VSG-WETH pair

Price USD
$0.053328
Price
0.081441 WETH
TVL
$185.72
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70
VSG:
0x58aEA10748a00D1781D6651f9d78A414EA32CA46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VSG:
27.9M
Pooled WETH:
$0.04022

VSG/WETH price stats on Ethereum

As of May 13, 2026, the current price of VSG token on DEX Uniswap V2 is $0.000003328. VSG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.66. VSG token contract is 0x58aEA10748a00D1781D6651f9d78A414EA32CA46 with a market cap $33,287.64. The liquidity pool contract is 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 with total value locked (TVL) of $185.73. The VSG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VSG/WETH with the contract address 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 is $185.73.

The total transactions of VSG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

VSG/WETH pool has a trading volume of $6.66 in the last 24 hours.

The exchange rate of 1 VSG to WETH is 0.000000001441, captured at 4:07 PM UTC.

The price of converting 1 VSG to USD is $0.000003328 today.

VSG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202610:39:59 AMsell$6.65$0.0533280.0030960.0814412M
0xaf6...7208
0xd7...1bb3
05/10/20265:53:11 AMsell$7.78$0.0538920.0036140.0816722M
0xaf6...7208
0x38...00d8
05/08/20262:20:11 AMbuy$9.01$0.0544610.0036690.0819632.02M
0x45b...4fCE
0xf0...b9c1
05/05/20264:13:11 PMsell$3.61$0.0538220.0015160.081604944,994.74
0xE1b...8e68
0x6a...877f
05/05/20261:51:11 PMbuy$0.07523$0.0540050.00003140.08167118,782.94
0xE1b...8e68
0x03...ad64
05/04/202612:55:11 PMbuy$1.11$0.0538650.00047810.081652289,411.39
0x1A5...28D2
0xfb...8def
05/04/202612:09:47 AMbuy$0.9893$0.0537470.00042690.081617263,970.62
0x8aD...7891
0xe2...9a05
05/03/20267:05:35 PMsell$19.1$0.053720.010130.0815965.13M
0x604...aeda
0x1a...3d6e
05/03/20267:02:59 PMbuy$32.78$0.0557210.011110.0824545.73M
0x3f4...3964
0x96...1d30
05/03/20266:13:35 PMbuy$4.99$0.0533780.0021460.081451.48M
0xECA...99CE
0x5c...0e04
05/03/20266:09:35 AMbuy$0.9996$0.0531310.00043410.08136319,235.88
0xECA...99CE
0x82...354c
05/03/20265:44:59 AMbuy$0.04952$0.0530950.00002150.08134415,998.78
0x8aD...7891
0x6c...8cb3
05/02/202611:59:35 PMsell$3.15$0.0532030.0013590.081382983,303.66
0xB3E...32b3
0x1b...7414
05/01/20266:26:35 AMsell$2.5$0.0533590.0010950.08147744,971.66
0x78C...a7E1
0x7c...31d1
05/01/20266:07:11 AMbuy$0.5967$0.0534510.0002610.081509172,895.94
0x78C...a7E1
0x64...c385
04/28/20267:30:23 PMbuy$1.98$0.0533660.00086430.081468588,482.88
0x8aD...7891
0x8b...9c2f
04/28/20266:53:59 AMbuy$4.55$0.053110.0020.0813661.46M
0xA52...401e
0xb8...bc7e
04/28/20266:51:59 AMbuy$1.25$0.0529120.00055280.081279432,207.33
0xBeC...bB73
0xe6...7add
04/28/20266:34:59 AMbuy$0.2285$0.0528730.00010.08125779,539.31
0x010...56Fc
0x6c...0009
04/28/20263:20:59 AMbuy$1.97$0.0527980.00086350.081224704,943.22
0xBeC...bB73
0x1d...3c92