WhatToFarm
/
Get started
12 Swap

Info about VSG-WETH pair

Price USD
$0.00001168
Price
0.08617 WETH
TVL
$42,058.14
MKT CAP
$116.5K
5m
0%
1h
0.89%
4h
-0.98%
24h
-4.66%
Share
TXNS
79
Buys
46
Sells
33
Volume
7K
Telegram price alerts
Pair:
0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70
VSG:
0x58aEA10748a00D1781D6651f9d78A414EA32CA46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VSG:
1.81B
Pooled WETH:
$11.1

VSG/WETH price stats on Ethereum

As of March 14, 2025, the current price of VSG token on DEX Uniswap is $0.00001168. VSG price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $7,113.82. VSG token contract is 0x58aEA10748a00D1781D6651f9d78A414EA32CA46 with a market cap $116,494.47. The liquidity pool contract is 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 with total value locked (TVL) of $42,058.15. The VSG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VSG/WETH with the contract address 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 is $42,058.15.

The total transactions of VSG/WETH is 79 in the last 24 hours, 46 of which are buy transactions, and 33 are sales transactions.

VSG/WETH pool has a trading volume of $7,113.82 in the last 24 hours.

The exchange rate of 1 VSG to WETH is 0.00000000617, captured at 6:07 AM UTC.

The price of converting 1 VSG to USD is $0.00001168 today.

VSG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20255:48:35 AMbuy$1.11$0.000011680.000590.0861795,620.42
0xDA6...569E
0xe9...cec6
03/14/20255:09:35 AMbuy$108.27$0.000011580.057390.0861389.35M
0x675...c465
0xa3...f856
03/14/20252:02:59 AMbuy$99.02$0.000011790.052580.0862668.39M
0x75B...73fa
0xfe...1962
03/14/20252:02:59 AMsell$320.03$0.00001160.16990.08616327.58M
0xae2...aE13
0xed...ee5f
03/14/20252:02:59 AMbuy$318.95$0.000011560.16930.08614227.58M
0xae2...aE13
0xcc...f896
03/14/20251:45:59 AMsell$582.13$0.000011640.30910.08618350M
0x72E...5BBe
0xe8...dec3
03/14/20251:25:47 AMsell$0.1388$0.000011890.000074220.08635611,676.7
0xEEf...Ef53
0x9a...5064
03/14/202512:43:11 AMsell$0.2764$0.000011890.00014770.08635723,237.45
0xEEf...Ef53
0x14...5c2b
03/14/202512:19:23 AMbuy$9.31$0.000011910.0050.086392782,156.69
0xaF2...16D1
0x27...f12c
03/13/202511:04:23 PMbuy$8.92$0.000011970.004760.086387745,265.75
0xEEf...Ef53
0x4d...660b
03/13/202511:02:47 PMbuy$13.91$0.000011960.0074180.086381.16M
0xEEf...Ef53
0x21...4736
03/13/20259:32:11 PMsell$102.83$0.000011750.055730.0863698.75M
0x7B1...eC10
0xe6...814e
03/13/20259:12:59 PMbuy$16.56$0.000011830.0090.0864341.4M
0x843...4bC1
0x7c...9d1f
03/13/20259:08:23 PMsell$127.23$0.000011840.069080.08642910.74M
0xae2...aE13
0xf4...3631
03/13/20259:08:23 PMbuy$126.1$0.000011730.068470.08637210.74M
0xae2...aE13
0xf8...038a
03/13/20259:08:23 PMbuy$156.54$0.000011890.0850.08645913.16M
0x793...9D45
0x24...0350
03/13/20258:23:11 PMsell$0.03239$0.000011670.000017470.0862962,775.5
0xcaA...c560
0x03...783e
03/13/20256:36:59 PMsell$0.641$0.000011640.00034660.08629655,062.45
0xEB6...8801
0xad...addb
03/13/20256:35:59 PMbuy$0.6867$0.000011710.00037130.08633458,629.32
0xEB6...8801
0x76...e826
03/13/20256:22:47 PMsell$7.33$0.000011560.0039930.086298634,056.67
0xCce...6BBF
0x16...e69f