WhatToFarm
/
Get started
12 Swap

Info about VSG-WETH pair

Price USD
$0.058229
Price
0.082215 WETH
TVL
$341.8
MKT CAP
$82.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
23
Telegram price alerts
Pair:
0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70
VSG:
0x58aEA10748a00D1781D6651f9d78A414EA32CA46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VSG:
20.77M
Pooled WETH:
$0.04601

VSG/WETH price stats on Ethereum

As of November 3, 2025, the current price of VSG token on DEX Uniswap V2 is $0.000008229. VSG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $23.38. VSG token contract is 0x58aEA10748a00D1781D6651f9d78A414EA32CA46 with a market cap $82,291.91. The liquidity pool contract is 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 with total value locked (TVL) of $341.80. The VSG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VSG/WETH with the contract address 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 is $341.80.

The total transactions of VSG/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

VSG/WETH pool has a trading volume of $23.38 in the last 24 hours.

The exchange rate of 1 VSG to WETH is 0.000000002215, captured at 11:06 AM UTC.

The price of converting 1 VSG to USD is $0.000008229 today.

VSG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20254:11:35 AMbuy$23.37$0.0582290.0062930.0822153.28M
0x8aA...A9bb
0xf3...0ce1
11/02/20251:37:11 AMbuy$24$0.0564030.006190.0816514.43M
0x72e...e007
0x2f...4392
11/01/202510:27:47 PMsell$7.18$0.0545480.0018580.0811771.5M
0x8aA...A9bb
0x84...b304
11/01/20255:36:35 PMsell$8.08$0.0551040.0020770.0813111.5M
0x8aA...A9bb
0x8f...48a5
11/01/20255:25:23 PMbuy$24.93$0.0557280.00640.081475.14M
0xA86...b4D2
0x78...8249
11/01/20255:25:23 PMsell$1.13$0.0557540.00029140.081477197,281.78
0xae2...aE13
0xe6...f423
11/01/20255:25:23 PMbuy$0.7892$0.0557280.00020260.08147197,281.78
0xae2...aE13
0xf4...28ad
11/01/202510:05:11 AMsell$0.6445$0.0539550.00016610.081019162,954.26
0xAC3...F712
0x4f...9bea
10/31/202511:33:11 PMsell$21.42$0.0539770.0055380.0810284.59M
0xF32...2e3A
0xae...536e
10/31/20256:42:35 PMbuy$27.09$0.0555080.0070070.0814246.06M
0x6e8...3773
0x91...8edd
10/31/20253:01:59 AMsell$4.15$0.0536790.001090.0996631.13M
0x8aA...A9bb
0x5c...a093
10/30/20259:11:35 PMbuy$14.34$0.0537780.0038130.0810044.32M
0x606...5283
0x47...62fe
10/29/20254:19:59 PMbuy$12.5$0.0530540.0031620.0977254.62M
0x179...625d
0x65...e087
10/27/20258:19:47 PMsell$2.55$0.0525570.00061680.0961681,000,000
0x25d...525e
0xf1...dbe5
10/27/20252:42:23 PMbuy$7$0.0526230.0016930.0963462.86M
0x4B2...a273
0x94...e768
10/27/20254:49:59 AMsell$0.8119$0.0523190.00019360.095533350,009
0xD0a...567c
0xc7...4bb9
10/26/202511:25:47 PMbuy$5.38$0.0523220.0012980.0955962.45M
0x8aA...A9bb
0xe8...780e
10/26/202511:11:35 PMsell$19.19$0.0520810.0045990.0949857.64M
0xa11...7498
0xc3...68da
10/26/20251:19:35 PMsell$15.92$0.0529880.0038990.0973164.66M
0xD1b...275c
0x67...e0dc
10/26/20254:42:59 AMbuy$15.41$0.0537830.003930.0996434.67M
0xD1b...275c
0x3b...6cfd