Info about VSG-WETH pair
- Pooled VSG:
- 1.96B
- Pooled WETH:
- $11.04
VSG/WETH price stats on Ethereum
As of June 17, 2025, the current price of VSG token on DEX Uniswap is $0.00001427. VSG price is up 8.93% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,018.92. VSG token contract is 0x58aEA10748a00D1781D6651f9d78A414EA32CA46 with a market cap $145,457.42. The liquidity pool contract is 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 with total value locked (TVL) of $57,048.12. The VSG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VSG/WETH now?
The current liquidity of VSG/WETH with the contract address 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 is $57,048.12.
How many transactions are there in the VSG/WETH pool in the last 24 hours?
The total transactions of VSG/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the VSG/WETH pool in the last 24 hours?
VSG/WETH pool has a trading volume of $3,018.92 in the last 24 hours.
What is the exchange rate of 1 VSG to WETH?
The exchange rate of 1 VSG to WETH is 0.000000005525, captured at 1:55 PM UTC.
How much is 1 VSG in dollars?
The price of converting 1 VSG to USD is $0.00001427 today.
VSG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 6:19:47 AM | buy | $619.91 | $0.00001427 | 0.24 | 0.085525 | 43.43M | 0x14...3811 | |
06/17/2025 | 6:15:11 AM | sell | $2.58 | $0.00001388 | 0.001002 | 0.085373 | 186,549.18 | 0xbf...ebd8 | |
06/17/2025 | 6:06:23 AM | buy | $330.76 | $0.0000138 | 0.128 | 0.085342 | 23.96M | 0x83...7eb4 | |
06/17/2025 | 6:03:35 AM | buy | $77.57 | $0.00001361 | 0.03 | 0.085264 | 5.7M | 0xfb...7b14 | |
06/17/2025 | 4:07:35 AM | sell | $1.4 | $0.00001361 | 0.0005394 | 0.085218 | 103,367.53 | 0x1b...4efc | |
06/17/2025 | 3:18:47 AM | sell | $1.31 | $0.00001362 | 0.0005028 | 0.085219 | 96,334.75 | 0x28...5fa9 | |
06/17/2025 | 1:13:59 AM | sell | $20.23 | $0.00001349 | 0.007835 | 0.085223 | 1.5M | 0x73...39e2 | |
06/17/2025 | 1:04:47 AM | sell | $40.58 | $0.00001352 | 0.0157 | 0.085235 | 3M | 0xd4...d112 | |
06/16/2025 | 8:49:47 PM | buy | $496.42 | $0.00001385 | 0.1857 | 0.085182 | 35.84M | 0x6e...87ca | |
06/16/2025 | 8:43:35 PM | sell | $26.1 | $0.00001347 | 0.009815 | 0.085066 | 1.94M | 0x2a...7423 | |
06/16/2025 | 3:42:59 PM | buy | $7.22 | $0.00001348 | 0.002733 | 0.0851 | 535,873.27 | 0xb0...cbd9 | |
06/16/2025 | 2:57:35 PM | buy | $14.69 | $0.00001351 | 0.005544 | 0.085096 | 1.09M | 0x60...9ef6 | |
06/16/2025 | 2:39:59 PM | sell | $38.39 | $0.00001344 | 0.01448 | 0.08507 | 2.86M | 0x5b...176b | |
06/16/2025 | 1:58:59 PM | sell | $51.16 | $0.0000134 | 0.01941 | 0.085087 | 3.82M | 0xf5...b363 | |
06/16/2025 | 1:58:59 PM | sell | $4.74 | $0.00001343 | 0.001801 | 0.085097 | 353,408.04 | 0xf5...b363 | |
06/16/2025 | 9:28:47 AM | buy | $198.65 | $0.0000134 | 0.07546 | 0.085092 | 14.82M | 0x9c...0f25 | |
06/16/2025 | 6:37:23 AM | buy | $92.67 | $0.00001315 | 0.03548 | 0.085038 | 7.04M | 0xa9...31b5 | |
06/16/2025 | 6:25:59 AM | sell | $18.9 | $0.00001307 | 0.007239 | 0.085006 | 1.35M | 0xde...6f6e | |
06/16/2025 | 6:25:59 AM | buy | $17.74 | $0.0000131 | 0.006794 | 0.085018 | 1.35M | 0x12...52eb | |
06/16/2025 | 6:25:59 AM | sell | $957.78 | $0.00001347 | 0.3668 | 0.085161 | 71.07M | 0x85...cdcb |