Info about VSG-WETH pair
- Pooled VSG:
- 1.87B
- Pooled WETH:
- $11.65
VSG/WETH price stats on Ethereum
As of July 12, 2025, the current price of VSG token on DEX Uniswap is $0.00001838. VSG price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $984.39. VSG token contract is 0x58aEA10748a00D1781D6651f9d78A414EA32CA46 with a market cap $184,333.85. The liquidity pool contract is 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 with total value locked (TVL) of $68,841.95. The VSG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VSG/WETH now?
The current liquidity of VSG/WETH with the contract address 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70 is $68,841.95.
How many transactions are there in the VSG/WETH pool in the last 24 hours?
The total transactions of VSG/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VSG/WETH pool in the last 24 hours?
VSG/WETH pool has a trading volume of $984.39 in the last 24 hours.
What is the exchange rate of 1 VSG to WETH?
The exchange rate of 1 VSG to WETH is 0.000000006225, captured at 1:25 AM UTC.
How much is 1 VSG in dollars?
The price of converting 1 VSG to USD is $0.00001838 today.
VSG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 12:20:23 AM | sell | $20.24 | $0.00001838 | 0.006853 | 0.086225 | 1.1M | 0x74...7f72 | |
07/11/2025 | 10:45:47 PM | sell | $19.95 | $0.00001835 | 0.006776 | 0.086233 | 1.09M | 0xb1...b867 | |
07/11/2025 | 10:42:47 PM | sell | $103.37 | $0.00001842 | 0.0351 | 0.086255 | 5.61M | 0xba...758e | |
07/11/2025 | 10:30:47 PM | buy | $48.57 | $0.0000185 | 0.01654 | 0.086303 | 2.63M | 0x00...adf2 | |
07/11/2025 | 10:19:23 PM | sell | $186.86 | $0.00001858 | 0.06326 | 0.08629 | 10.06M | 0x47...e980 | |
07/11/2025 | 6:59:23 PM | buy | $19.99 | $0.00001903 | 0.006678 | 0.086359 | 1.05M | 0xb2...a4c0 | |
07/11/2025 | 6:10:35 PM | sell | $45.23 | $0.00001889 | 0.01513 | 0.086325 | 2.39M | 0x4f...1723 | |
07/11/2025 | 5:57:47 PM | buy | $63.52 | $0.00001899 | 0.02126 | 0.08636 | 3.34M | 0xf8...5018 | |
07/11/2025 | 3:26:35 PM | buy | $45.22 | $0.00001889 | 0.01517 | 0.08634 | 2.39M | 0xb3...ce26 | |
07/11/2025 | 11:49:11 AM | sell | $399.75 | $0.00001897 | 0.1341 | 0.086366 | 21.07M | 0xa9...c0f7 | |
07/11/2025 | 11:47:35 AM | sell | $0.4239 | $0.00001919 | 0.0001422 | 0.086439 | 22,084.83 | 0x7d...2962 | |
07/11/2025 | 11:36:23 AM | buy | $20.17 | $0.00001931 | 0.006762 | 0.086475 | 1.04M | 0xba...0134 | |
07/11/2025 | 11:32:47 AM | sell | $0.2426 | $0.00001918 | 0.00008135 | 0.086432 | 12,647.76 | 0x97...0b3c | |
07/11/2025 | 4:15:11 AM | sell | $10.8 | $0.00001909 | 0.003639 | 0.086434 | 565,611.45 | 0x34...fd1d | |
07/10/2025 | 9:07:23 PM | buy | $49.29 | $0.00001831 | 0.0174 | 0.086466 | 2.69M | 0x8e...e9bd | |
07/10/2025 | 7:53:59 PM | sell | $8.14 | $0.00001807 | 0.002891 | 0.086419 | 450,428.77 | 0x4f...2d4b | |
07/10/2025 | 6:12:23 PM | buy | $4.52 | $0.00001829 | 0.001595 | 0.086458 | 247,092.64 | 0xb0...0994 | |
07/10/2025 | 3:11:11 PM | sell | $49.41 | $0.00001782 | 0.01782 | 0.086428 | 2.77M | 0x80...3c9f | |
07/10/2025 | 1:52:35 PM | sell | $48.14 | $0.00001794 | 0.0173 | 0.086448 | 2.68M | 0xb2...897c | |
07/10/2025 | 11:54:47 AM | sell | $0.4652 | $0.00001797 | 0.0001671 | 0.086457 | 25,887.46 | 0x56...8835 |