- WhatToFarm
- Ethereum
- Uniswap
- VRTX-WETH LPs
Info about VRTX-WETH pair
- Pooled VRTX:
- 6.61M
- Pooled WETH:
- $19.16
VRTX/WETH price stats on Ethereum
As of January 30, 2025, the current price of VRTX token on DEX Uniswap is $0.009459. VRTX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $93,353.62. VRTX token contract is 0x5c7cC28fF152C397Dc2e17349661dB67113D6CE3 with a market cap $944,834.64. The liquidity pool contract is 0x0819680B2C8e575dD5F12eF3C4313031Db894186 with total value locked (TVL) of $124,983.59. The VRTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VRTX/WETH now?
The current liquidity of VRTX/WETH with the contract address 0x0819680B2C8e575dD5F12eF3C4313031Db894186 is $124,983.59.
How many transactions are there in the VRTX/WETH pool in the last 24 hours?
The total transactions of VRTX/WETH is 131 in the last 24 hours, 57 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the VRTX/WETH pool in the last 24 hours?
VRTX/WETH pool has a trading volume of $93,353.62 in the last 24 hours.
What is the exchange rate of 1 VRTX to WETH?
The exchange rate of 1 VRTX to WETH is 0.000002901, captured at 11:31 PM UTC.
How much is 1 VRTX in dollars?
The price of converting 1 VRTX to USD is $0.009459 today.
VRTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:30:47 PM | buy | $116.37 | $0.009459 | 0.03569 | 0.052901 | 12,302.46 | 0x64...1b36 | |
| 01/30/2025 | 11:17:59 PM | buy | $1,631.22 | $0.0092 | 0.5 | 0.05282 | 177,303.72 | 0x3c...4cd9 | |
| 01/30/2025 | 11:17:11 PM | buy | $742.86 | $0.00885 | 0.2277 | 0.052712 | 83,930.41 | 0x8f...4209 | |
| 01/30/2025 | 11:16:23 PM | sell | $130.72 | $0.008708 | 0.04007 | 0.052669 | 15,011.37 | 0x87...eeb2 | |
| 01/30/2025 | 11:10:35 PM | sell | $340.6 | $0.008774 | 0.1044 | 0.052689 | 38,819.12 | 0x32...edae | |
| 01/30/2025 | 10:39:47 PM | sell | $339.44 | $0.008842 | 0.1044 | 0.052721 | 38,388.7 | 0xc4...242b | |
| 01/30/2025 | 10:24:35 PM | sell | $1,207.58 | $0.009263 | 0.3726 | 0.052858 | 130,357.57 | 0x14...03aa | |
| 01/30/2025 | 10:24:35 PM | sell | $471.24 | $0.008937 | 0.1454 | 0.052757 | 52,725 | 0xce...e54d | |
| 01/30/2025 | 10:24:35 PM | sell | $257.21 | $0.009045 | 0.07936 | 0.052791 | 28,435.34 | 0xce...e54d | |
| 01/30/2025 | 10:13:23 PM | sell | $631.83 | $0.00954 | 0.195 | 0.052944 | 66,226.61 | 0xc3...84b4 | |
| 01/30/2025 | 10:05:23 PM | sell | $368.36 | $0.009693 | 0.1136 | 0.052991 | 38,000 | 0x99...5760 | |
| 01/30/2025 | 9:54:23 PM | buy | $71.63 | $0.009797 | 0.0221 | 0.053024 | 7,311.09 | 0x6e...95df | |
| 01/30/2025 | 8:40:59 PM | buy | $1,136.87 | $0.009635 | 0.35 | 0.052966 | 117,984.93 | 0x06...af66 | |
| 01/30/2025 | 8:15:23 PM | sell | $793.95 | $0.009585 | 0.2429 | 0.052932 | 82,832.46 | 0x57...ed8a | |
| 01/30/2025 | 8:07:35 PM | buy | $447.7 | $0.009695 | 0.137 | 0.052966 | 46,177.96 | 0x62...dcc0 | |
| 01/30/2025 | 8:06:59 PM | buy | $191.31 | $0.009597 | 0.05854 | 0.052936 | 19,933.58 | 0xbb...84a1 | |
| 01/30/2025 | 8:03:47 PM | sell | $392.65 | $0.009572 | 0.1201 | 0.052928 | 41,017.73 | 0xb3...155d | |
| 01/30/2025 | 8:03:47 PM | sell | $367.97 | $0.009688 | 0.1125 | 0.052964 | 37,978.99 | 0xb3...155d | |
| 01/30/2025 | 7:54:35 PM | buy | $3,106.37 | $0.009329 | 0.95 | 0.052853 | 332,970.34 | 0x7d...6fda | |
| 01/30/2025 | 7:42:59 PM | buy | $23.48 | $0.008866 | 0.007186 | 0.052713 | 2,648.7 | 0x09...7136 |