- WhatToFarm
- Ethereum
- Uniswap V2
- VRTX-WETH LPs
Info about VRTX-WETH pair
- Pooled VRTX:
- 9.24M
- Pooled WETH:
- $0.3632
VRTX/WETH price stats on Ethereum
As of December 29, 2025, the current price of VRTX token on DEX Uniswap V2 is $0.0001166. VRTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VRTX token contract is 0x5034A7A5C4027679E6b144E13Fb7AC9e6CCD5F22 with a market cap $116,629.73. The liquidity pool contract is 0x26328e236eE8306Ac868cE03EFeEd27eeA10103A with total value locked (TVL) of $2,155.93. The VRTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VRTX/WETH now?
The current liquidity of VRTX/WETH with the contract address 0x26328e236eE8306Ac868cE03EFeEd27eeA10103A is $2,155.93.
How many transactions are there in the VRTX/WETH pool in the last 24 hours?
The total transactions of VRTX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VRTX/WETH pool in the last 24 hours?
VRTX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VRTX to WETH?
The exchange rate of 1 VRTX to WETH is 0.00000003929, captured at 3:23 PM UTC.
How much is 1 VRTX in dollars?
The price of converting 1 VRTX to USD is $0.0001166 today.
VRTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:29:23 AM | sell | $111.96 | $0.0001166 | 0.04197 | 0.073929 | 960,000 | 0x5e...37a8 | |
| 12/22/2025 | 3:04:11 AM | sell | $82.08 | $0.0001221 | 0.02911 | 0.074052 | 672,000 | 0x36...ed42 | |
| 12/20/2025 | 2:49:35 PM | sell | $22.87 | $0.0001307 | 0.00771 | 0.074406 | 175,006.35 | 0xa5...41df | |
| 12/18/2025 | 3:41:47 AM | sell | $28.13 | $0.0001159 | 0.00991 | 0.074083 | 242,727.34 | 0xe5...2503 | |
| 12/18/2025 | 2:58:35 AM | sell | $113.83 | $0.0001185 | 0.04402 | 0.074187 | 960,000 | 0x3d...c296 | |
| 12/14/2025 | 3:34:59 AM | sell | $138.9 | $0.0001315 | 0.04861 | 0.074201 | 1.06M | 0xb9...604a | |
| 12/10/2025 | 3:32:35 AM | sell | $160.92 | $0.0001396 | 0.05313 | 0.074211 | 1.15M | 0x7d...4175 | |
| 12/06/2025 | 3:12:47 AM | sell | $98.66 | $0.0001284 | 0.03414 | 0.074216 | 768,000 | 0x5e...a984 | |
| 12/01/2025 | 10:14:23 AM | sell | $412.07 | $0.0001075 | 0.1888 | 0.073799 | 3.83M | 0x34...8256 | |
| 11/27/2025 | 11:40:35 AM | sell | $39.3 | $0.0001647 | 0.01292 | 0.075416 | 238,564.33 | 0x87...3c3b | |
| 11/27/2025 | 10:51:23 AM | sell | $192.23 | $0.0001668 | 0.06867 | 0.075519 | 1.15M | 0x64...b403 | |
| 11/26/2025 | 12:10:23 AM | sell | $4.39 | $0.0001794 | 0.001481 | 0.076042 | 24,518.61 | 0x99...a65f | |
| 11/24/2025 | 3:01:35 AM | sell | $228.03 | $0.0001583 | 0.08782 | 0.075569 | 1.44M | 0x8e...5073 | |
| 11/23/2025 | 8:49:11 PM | buy | $5.01 | $0.0001884 | 0.001767 | 0.076644 | 26,604.4 | 0x2d...cc63 | |
| 11/20/2025 | 2:29:59 AM | sell | $262.69 | $0.000171 | 0.09419 | 0.075611 | 1.54M | 0xd4...d672 | |
| 11/16/2025 | 3:37:23 AM | sell | $295.32 | $0.0001809 | 0.1003 | 0.07564 | 1.63M | 0xb6...a658 | |
| 11/12/2025 | 2:08:59 AM | sell | $352.35 | $0.0001931 | 0.1114 | 0.075597 | 1.82M | 0x7e...ee30 | |
| 11/08/2025 | 4:09:35 AM | sell | $53.18 | $0.0001948 | 0.01543 | 0.075654 | 273,000 | 0x62...8ea0 | |
| 11/08/2025 | 3:09:47 AM | sell | $322.02 | $0.0001973 | 0.1006 | 0.075739 | 1.63M | 0xb7...11c8 | |
| 11/04/2025 | 3:25:47 AM | sell | $526.66 | $0.0002076 | 0.1451 | 0.075724 | 2.3M | 0xce...42a6 |