- WhatToFarm
- Ethereum
- Uniswap
- VRTX-WETH LPs
Info about VRTX-WETH pair
- Pooled VRTX:
- 337.85M
- Pooled WETH:
- $3.52
VRTX/WETH price stats on Ethereum
As of February 5, 2025, the current price of VRTX token on DEX Uniswap is $0.00002133. VRTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VRTX token contract is 0x5034A7A5C4027679E6b144E13Fb7AC9e6CCD5F22 with a market cap $21,472.28. The liquidity pool contract is 0x26328e236eE8306Ac868cE03EFeEd27eeA10103A with total value locked (TVL) of $20,231.32. The VRTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VRTX/WETH now?
The current liquidity of VRTX/WETH with the contract address 0x26328e236eE8306Ac868cE03EFeEd27eeA10103A is $20,231.32.
How many transactions are there in the VRTX/WETH pool in the last 24 hours?
The total transactions of VRTX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VRTX/WETH pool in the last 24 hours?
VRTX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VRTX to WETH?
The exchange rate of 1 VRTX to WETH is 0.00000001038, captured at 12:50 PM UTC.
How much is 1 VRTX in dollars?
The price of converting 1 VRTX to USD is $0.00002133 today.
VRTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2023 | 6:40:23 AM | buy | $67.81 | $0.00002133 | 0.033 | 0.071038 | 3.18M | 0x5f...9569 | |
| 11/22/2023 | 9:38:47 AM | buy | $100.4 | $0.00002035 | 0.05 | 0.071013 | 4.93M | 0xc6...5325 | |
| 11/21/2023 | 11:14:11 AM | sell | $180.94 | $0.00002053 | 0.08982 | 0.071019 | 8.81M | 0x6e...4e06 | |
| 11/21/2023 | 9:01:11 AM | sell | $79.47 | $0.00002124 | 0.03949 | 0.071055 | 3.74M | 0x4c...87a7 | |
| 11/21/2023 | 9:01:11 AM | sell | $14.51 | $0.00002147 | 0.007212 | 0.071067 | 675,820.31 | 0x4c...87a7 | |
| 11/21/2023 | 7:15:47 AM | buy | $200.96 | $0.00002101 | 0.1 | 0.071045 | 9.56M | 0x89...aef6 | |
| 10/03/2022 | 5:12:23 AM | sell | $95.46 | $0.00001329 | 0.07409 | 0.071031 | 7.18M | - | 0x9d...ddcb |
| 09/25/2022 | 10:28:11 PM | sell | $4.86 | $0.00001371 | 0.003752 | 0.071059 | 354,299.21 | - | 0x42...ae98 |
| 09/25/2022 | 10:28:11 PM | sell | $18.73 | $0.00001367 | 0.01446 | 0.071055 | 1.37M | - | 0x42...ae98 |
| 09/02/2022 | 4:35:32 AM | sell | $99.47 | $0.00001726 | 0.06211 | 0.071078 | 5.76M | - | 0x26...5003 |
| 08/31/2022 | 2:56:43 AM | sell | $10.2 | $0.00001749 | 0.006394 | 0.071096 | 583,097.3 | - | 0x86...c625 |
| 08/27/2022 | 2:48:04 PM | sell | $58.02 | $0.00001659 | 0.03873 | 0.071107 | 3.5M | - | 0x8f...3e35 |
| 08/18/2022 | 7:27:08 AM | sell | $30.98 | $0.00002067 | 0.01681 | 0.071122 | 1.5M | - | 0x66...7745 |
| 08/18/2022 | 7:27:08 AM | sell | $11.33 | $0.00002076 | 0.006153 | 0.071127 | 545,929.25 | - | 0x66...7745 |
| 08/17/2022 | 10:51:18 PM | sell | $220.82 | $0.00002137 | 0.1203 | 0.071165 | 10.33M | - | 0x20...4c5d |
| 08/17/2022 | 11:21:43 AM | sell | $164.67 | $0.00002306 | 0.08765 | 0.071227 | 7.14M | - | 0xb8...a211 |
| 08/17/2022 | 11:21:43 AM | sell | $9.07 | $0.00002357 | 0.004829 | 0.071254 | 384,918.08 | - | 0xb8...a211 |
| 08/11/2022 | 6:07:38 AM | sell | $287.42 | $0.0000247 | 0.1517 | 0.071304 | 11.63M | - | 0x9f...ccd7 |
| 08/08/2022 | 5:37:58 PM | sell | $10.08 | $0.00002401 | 0.005699 | 0.071357 | 419,920.22 | - | 0x93...1c1a |
| 08/08/2022 | 5:37:58 PM | sell | $16.42 | $0.00002398 | 0.009278 | 0.071355 | 684,743.72 | - | 0x93...1c1a |