Info about VRA-WETH pair
- Pooled VRA:
- 141.54M
- Pooled WETH:
- $59.13
VRA/WETH price stats on Ethereum
As of July 9, 2025, the current price of VRA token on DEX Uniswap is $0.001094. VRA price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $58,045.17. VRA token contract is 0xF411903cbC70a74d22900a5DE66A2dda66507255 with a market cap $105,421,227.84. The liquidity pool contract is 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 with total value locked (TVL) of $309,117.70. The VRA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VRA/WETH now?
The current liquidity of VRA/WETH with the contract address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 is $309,117.70.
How many transactions are there in the VRA/WETH pool in the last 24 hours?
The total transactions of VRA/WETH is 153 in the last 24 hours, 71 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the VRA/WETH pool in the last 24 hours?
VRA/WETH pool has a trading volume of $58,045.17 in the last 24 hours.
What is the exchange rate of 1 VRA to WETH?
The exchange rate of 1 VRA to WETH is 0.0000004187, captured at 9:49 AM UTC.
How much is 1 VRA in dollars?
The price of converting 1 VRA to USD is $0.001094 today.
VRA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 9:29:47 AM | buy | $106.97 | $0.001094 | 0.04092 | 0.064187 | 97,739.92 | 0x92...fd54 | |
07/09/2025 | 8:57:23 AM | sell | $21.81 | $0.00109 | 0.00832 | 0.06416 | 20,000 | 0xea...0306 | |
07/09/2025 | 8:36:23 AM | sell | $504.12 | $0.001096 | 0.1918 | 0.064174 | 459,644.49 | 0x0f...6de2 | |
07/09/2025 | 8:21:23 AM | buy | $304.29 | $0.001104 | 0.1158 | 0.064204 | 275,598.26 | 0x0f...3b62 | |
07/09/2025 | 8:20:23 AM | buy | $135.57 | $0.001101 | 0.05163 | 0.064192 | 123,137.53 | 0x57...0ae9 | |
07/09/2025 | 8:18:11 AM | buy | $265.69 | $0.001098 | 0.1011 | 0.064182 | 241,945.14 | 0xf5...0c9b | |
07/09/2025 | 7:06:35 AM | buy | $234.25 | $0.001094 | 0.08918 | 0.064168 | 213,952.14 | 0x59...0aca | |
07/09/2025 | 6:37:59 AM | buy | $237.71 | $0.001092 | 0.09046 | 0.064155 | 217,669.23 | 0xa2...615d | |
07/09/2025 | 6:31:23 AM | sell | $3.01 | $0.001083 | 0.001148 | 0.064124 | 2,785.5 | 0x5e...c6c2 | |
07/09/2025 | 6:14:11 AM | buy | $239.16 | $0.001088 | 0.09101 | 0.064143 | 219,664.09 | 0xd0...8eec | |
07/09/2025 | 6:04:35 AM | sell | $573.18 | $0.001086 | 0.2177 | 0.064127 | 527,666.08 | 0xa0...13d3 | |
07/09/2025 | 5:42:23 AM | sell | $328.52 | $0.001094 | 0.1245 | 0.064151 | 300,119.85 | 0x2d...25bd | |
07/09/2025 | 5:34:11 AM | sell | $427.86 | $0.001086 | 0.1642 | 0.064171 | 393,743.58 | 0xc6...862e | |
07/09/2025 | 5:24:47 AM | sell | $0.01607 | $0.001089 | 0.056172 | 0.064183 | 14.75 | 0xb3...1c53 | |
07/09/2025 | 5:22:23 AM | sell | $0.01609 | $0.001089 | 0.056179 | 0.064183 | 14.77 | 0xa1...ac58 | |
07/09/2025 | 5:16:59 AM | sell | $4.45 | $0.001089 | 0.001711 | 0.064183 | 4,091.22 | 0x09...5e44 | |
07/09/2025 | 5:16:47 AM | buy | $7.2 | $0.001096 | 0.002765 | 0.064208 | 6,571.84 | 0xcd...4dd2 | |
07/09/2025 | 5:13:23 AM | buy | $154.57 | $0.001095 | 0.05933 | 0.064206 | 141,035.36 | 0xe4...5bbc | |
07/09/2025 | 5:13:23 AM | sell | $46.15 | $0.00109 | 0.01771 | 0.064184 | 42,332.21 | 0x8e...fac7 | |
07/09/2025 | 5:12:59 AM | buy | $426.08 | $0.001091 | 0.1635 | 0.064191 | 390,228.78 | 0xbd...2b01 |