WhatToFarm
/
Get started
12 Swap

Info about VRA-WETH pair

Price USD
$0.001441
Price
0.065724 WETH
TVL
$339,272.35
MKT CAP
$139.6M
5m
0%
1h
-0.55%
4h
-0.20%
24h
-1.81%
Share
TXNS
121
Buys
57
Sells
64
Volume
46K
Telegram price alerts
Pair:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VRA:
117.51M
Pooled WETH:
$67.35

VRA/WETH price stats on Ethereum

As of June 7, 2025, the current price of VRA token on DEX Uniswap is $0.001441. VRA price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $45,887.50. VRA token contract is 0xF411903cbC70a74d22900a5DE66A2dda66507255 with a market cap $139,630,816.82. The liquidity pool contract is 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 with total value locked (TVL) of $339,272.35. The VRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VRA/WETH with the contract address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 is $339,272.35.

The total transactions of VRA/WETH is 121 in the last 24 hours, 57 of which are buy transactions, and 64 are sales transactions.

VRA/WETH pool has a trading volume of $45,887.50 in the last 24 hours.

The exchange rate of 1 VRA to WETH is 0.0000005724, captured at 4:42 PM UTC.

The price of converting 1 VRA to USD is $0.001441 today.

VRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20254:39:47 PMsell$288.33$0.0014410.11440.065724200,000
0x16d...03C1
0xf2...bb5c
06/07/20253:51:11 PMbuy$157.83$0.0014490.062740.065763108,881.22
0x442...9704
0x95...65a1
06/07/20253:32:11 PMsell$127.17$0.001440.050550.06572788,258.48
0xb1b...8404
0xd5...63c7
06/07/20253:30:35 PMbuy$100.62$0.0014490.040.06576269,408.85
0x074...cE75
0x47...8dc9
06/07/20253:25:11 PMsell$405.74$0.0014430.16130.065738281,074.24
0xb1b...8404
0xb9...5ee1
06/07/20253:24:35 PMsell$501.89$0.001450.19950.065764346,131.89
0xb1b...8404
0xba...ae7e
06/07/20253:24:35 PMbuy$75.19$0.0014550.029890.06578451,677.54
0xae2...aE13
0xdc...42bc
06/07/20253:23:47 PMsell$167.04$0.0014550.06640.065787114,737.85
0xb1b...8404
0x42...a85c
06/07/20253:23:11 PMsell$1,992.07$0.0014620.79180.0658121.36M
0x200...2208
0x16...3255
06/07/20253:23:11 PMbuy$707.33$0.0014590.28110.065803484,485.15
0x276...33FA
0x2a...f15c
06/07/20253:22:59 PMbuy$2,450.63$0.001470.97390.0658421.67M
0x65F...Bbb1
0x8c...a322
06/07/20253:22:59 PMsell$159.86$0.0014810.063530.065886107,937.5
0x7bD...8730
0x9c...25f0
06/07/20253:19:35 PMbuy$18.87$0.0014490.00750.06575913,022.75
0xDA4...5501
0x64...db27
06/07/20253:09:23 PMbuy$2.96$0.0014490.0011780.0657582,046.4
0x923...5488
0x3a...0ad9
06/07/20253:06:47 PMsell$817.84$0.0014470.32490.065751565,038.89
0x601...65FD
0xde...0cf2
06/07/20253:00:47 PMbuy$8.92$0.0014630.0035440.0658136,096.29
0xEB3...De6E
0x09...06fc
06/07/20252:59:11 PMbuy$321.02$0.001460.12750.065802219,794.19
0x02f...6D94
0x28...fd67
06/07/20252:51:35 PMbuy$93.96$0.0014570.037310.06578864,473.13
0x4A6...c2dF
0x61...e024
06/07/20252:50:11 PMbuy$98.49$0.0014540.039140.06578167,700.95
0x4A6...c2dF
0xd2...390e
06/07/20252:48:35 PMbuy$98.43$0.0014510.039170.06577567,828.74
0x4A6...c2dF
0xac...7525