- WhatToFarm
- Ethereum
- Uniswap V2
- VRA-WETH LPs
Info about VRA-WETH pair
- Pooled VRA:
- 340.98M
- Pooled WETH:
- $32.27
VRA/WETH price stats on Ethereum
As of November 27, 2025, the current price of VRA token on DEX Uniswap V2 is $0.0002865. VRA price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $156,014.18. VRA token contract is 0xF411903cbC70a74d22900a5DE66A2dda66507255 with a market cap $34,694,061.24. The liquidity pool contract is 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 with total value locked (TVL) of $194,837.39. The VRA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VRA/WETH now?
The current liquidity of VRA/WETH with the contract address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 is $194,837.39.
How many transactions are there in the VRA/WETH pool in the last 24 hours?
The total transactions of VRA/WETH is 578 in the last 24 hours, 319 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the VRA/WETH pool in the last 24 hours?
VRA/WETH pool has a trading volume of $156,014.18 in the last 24 hours.
What is the exchange rate of 1 VRA to WETH?
The exchange rate of 1 VRA to WETH is 0.00000009493, captured at 6:20 AM UTC.
How much is 1 VRA in dollars?
The price of converting 1 VRA to USD is $0.0002865 today.
VRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:56:23 AM | buy | $18.8 | $0.0002865 | 0.006231 | 0.079493 | 65,647.36 | 0x37...c161 | |
| 11/27/2025 | 5:55:23 AM | sell | $398.73 | $0.0002859 | 0.1321 | 0.079473 | 1.39M | 0x44...d68f | |
| 11/27/2025 | 5:52:59 AM | sell | $397.9 | $0.0002882 | 0.1318 | 0.07955 | 1.38M | 0xca...af0f | |
| 11/27/2025 | 5:52:47 AM | buy | $539.34 | $0.0002895 | 0.1787 | 0.079594 | 1.86M | 0x53...17de | |
| 11/27/2025 | 5:50:35 AM | buy | $5.59 | $0.000288 | 0.001853 | 0.079541 | 19,430.37 | 0x1a...5055 | |
| 11/27/2025 | 5:50:35 AM | buy | $10.47 | $0.000288 | 0.003469 | 0.079539 | 36,371.07 | 0x7b...1ae0 | |
| 11/27/2025 | 5:50:23 AM | buy | $18.92 | $0.0002879 | 0.006267 | 0.079536 | 65,714.1 | 0x18...be38 | |
| 11/27/2025 | 5:50:23 AM | buy | $39.25 | $0.0002877 | 0.01299 | 0.079531 | 136,394.17 | 0xcb...09b0 | |
| 11/27/2025 | 5:50:11 AM | sell | $548.65 | $0.0002875 | 0.1817 | 0.079523 | 1.91M | 0xcf...e215 | |
| 11/27/2025 | 5:46:35 AM | sell | $418.93 | $0.0002922 | 0.1378 | 0.079617 | 1.43M | 0x62...8f3a | |
| 11/27/2025 | 5:46:11 AM | sell | $838.8 | $0.000296 | 0.276 | 0.07974 | 2.83M | 0x8c...811e | |
| 11/27/2025 | 5:45:59 AM | buy | $1,379.74 | $0.0002961 | 0.454 | 0.079745 | 4.66M | 0x86...7b39 | |
| 11/27/2025 | 5:34:35 AM | sell | $599.02 | $0.0002911 | 0.1975 | 0.0796 | 2.06M | 0x32...3390 | |
| 11/27/2025 | 5:34:35 AM | buy | $42.64 | $0.0002912 | 0.01406 | 0.079603 | 146,428.6 | 0xb2...2f0f | |
| 11/27/2025 | 5:34:35 AM | buy | $21 | $0.0002914 | 0.006926 | 0.079609 | 72,072.27 | 0x88...9308 | |
| 11/27/2025 | 5:32:11 AM | buy | $16.23 | $0.0002965 | 0.005319 | 0.079715 | 54,753.48 | 0x49...c246 | |
| 11/27/2025 | 5:29:23 AM | sell | $412.42 | $0.0002954 | 0.1351 | 0.079679 | 1.4M | 0x21...0def | |
| 11/27/2025 | 5:29:23 AM | buy | $25.08 | $0.0002963 | 0.008219 | 0.07971 | 84,651.41 | 0xf9...ad8c | |
| 11/27/2025 | 5:29:23 AM | buy | $25.08 | $0.000296 | 0.008219 | 0.0797 | 84,736.62 | 0xf9...ad8c | |
| 11/27/2025 | 5:29:23 AM | buy | $5.9 | $0.0002964 | 0.001936 | 0.079713 | 19,932.95 | 0xc5...c09f |