WhatToFarm
/
Get started
12 Swap

Info about VRA-WETH pair

Price USD
$0.00007782
Price
0.07245 WETH
TVL
$114,585.99
MKT CAP
$13.8M
5m
-1.45%
1h
-6.37%
4h
-6.94%
24h
-3.96%
Share
TXNS
1K
Buys
781
Sells
698
Volume
274K
Telegram price alerts
Pair:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VRA:
738.32M
Pooled WETH:
$18.04

VRA/WETH price stats on Ethereum

As of January 20, 2026, the current price of VRA token on DEX Uniswap V2 is $0.00007782. VRA price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 1479 trades with trading volume of $274,297.60. VRA token contract is 0xF411903cbC70a74d22900a5DE66A2dda66507255 with a market cap $13,753,291.16. The liquidity pool contract is 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 with total value locked (TVL) of $114,586.00. The VRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VRA/WETH with the contract address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 is $114,586.00.

The total transactions of VRA/WETH is 1479 in the last 24 hours, 781 of which are buy transactions, and 698 are sales transactions.

VRA/WETH pool has a trading volume of $274,297.60 in the last 24 hours.

The exchange rate of 1 VRA to WETH is 0.0000000245, captured at 12:53 AM UTC.

The price of converting 1 VRA to USD is $0.00007782 today.

VRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202612:51:59 AMbuy$24.92$0.000077780.0078490.072449320,469.47
0x315...9EbA
0xce...8192
01/20/202612:51:59 AMbuy$7.01$0.000077820.0022070.0724590,087.51
0xc2b...c4d1
0x78...be3b
01/20/202612:51:47 AMsell$398.03$0.000077810.12530.072455.11M
0x7cc...8BA6
0x15...a710
01/20/202612:46:35 AMsell$100.42$0.000078960.031430.0724711.27M
0x6d3...3bA2
0x39...e649
01/20/202612:44:35 AMbuy$30.2$0.000079540.0094530.072489379,687.84
0xae2...aE13
0x65...04c4
01/20/202612:44:23 AMbuy$1,244.39$0.000080360.38950.07251515.48M
0xae2...aE13
0xc3...fa1a
01/20/202612:44:23 AMsell$1,276.35$0.000082420.39950.0725815.48M
0xae2...aE13
0x14...a34f
01/20/202612:44:23 AMbuy$940.6$0.000083390.29440.0726111.28M
0xa8c...F529
0x22...edb9
01/20/202612:44:23 AMsell$599.71$0.000079840.18770.0724997.51M
0x200...da4A
0xab...5ba7
01/20/202612:40:47 AMbuy$223.05$0.000078370.069820.0724532.85M
0x2A0...92b9
0xd8...d73e
01/20/202612:40:23 AMbuy$211.81$0.000077780.06630.0724342.72M
0x769...F8e4
0x32...b344
01/20/202612:39:47 AMsell$60.56$0.000077110.018950.072413785,471.72
0x715...d193
0x11...223a
01/20/202612:39:35 AMbuy$62$0.000077570.019410.072428799,332.58
0x2ff...5de3
0xbd...6b5f
01/20/202612:34:59 AMbuy$3.32$0.000077480.0010410.07242542,919.21
0x7eA...Fd58
0x5f...3303
01/20/202612:34:59 AMbuy$16.53$0.000077450.0051740.072424213,404.78
0x7eA...Fd58
0x5f...3303
01/20/202612:34:47 AMbuy$4.84$0.000077430.0015150.07242362,531.43
0xf22...676d
0x7b...3553
01/20/202612:34:47 AMsell$300.91$0.000077340.094190.0724213.89M
0x200...da4A
0xe9...49b7
01/20/202612:34:47 AMbuy$6.67$0.000077410.002090.07242386,267.15
0x0F5...e792
0xf9...e83d
01/20/202612:32:11 AMbuy$50.8$0.000077680.0160.072446654,020.78
0xBfA...cAfc
0x3d...759b
01/20/202612:23:23 AMbuy$74.15$0.000077610.023320.072441955,514.06
0x2ff...5de3
0x44...c932