WhatToFarm
/
Get started
12 Swap

Info about VRA-WETH pair

Price USD
$0.001094
Price
0.064187 WETH
TVL
$309,117.7
MKT CAP
$105.4M
5m
0%
1h
-0.21%
4h
0.72%
24h
1.54%
Share
TXNS
153
Buys
71
Sells
82
Volume
58K
Telegram price alerts
Pair:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VRA:
141.54M
Pooled WETH:
$59.13

VRA/WETH price stats on Ethereum

As of July 9, 2025, the current price of VRA token on DEX Uniswap is $0.001094. VRA price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $58,045.17. VRA token contract is 0xF411903cbC70a74d22900a5DE66A2dda66507255 with a market cap $105,421,227.84. The liquidity pool contract is 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 with total value locked (TVL) of $309,117.70. The VRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VRA/WETH with the contract address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 is $309,117.70.

The total transactions of VRA/WETH is 153 in the last 24 hours, 71 of which are buy transactions, and 82 are sales transactions.

VRA/WETH pool has a trading volume of $58,045.17 in the last 24 hours.

The exchange rate of 1 VRA to WETH is 0.0000004187, captured at 9:49 AM UTC.

The price of converting 1 VRA to USD is $0.001094 today.

VRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20259:29:47 AMbuy$106.97$0.0010940.040920.06418797,739.92
0xD34...E625
0x92...fd54
07/09/20258:57:23 AMsell$21.81$0.001090.008320.0641620,000
0xB40...8F4d
0xea...0306
07/09/20258:36:23 AMsell$504.12$0.0010960.19180.064174459,644.49
0x374...fD27
0x0f...6de2
07/09/20258:21:23 AMbuy$304.29$0.0011040.11580.064204275,598.26
0xD34...E625
0x0f...3b62
07/09/20258:20:23 AMbuy$135.57$0.0011010.051630.064192123,137.53
0xD34...E625
0x57...0ae9
07/09/20258:18:11 AMbuy$265.69$0.0010980.10110.064182241,945.14
0xD34...E625
0xf5...0c9b
07/09/20257:06:35 AMbuy$234.25$0.0010940.089180.064168213,952.14
0xD34...E625
0x59...0aca
07/09/20256:37:59 AMbuy$237.71$0.0010920.090460.064155217,669.23
0xD34...E625
0xa2...615d
07/09/20256:31:23 AMsell$3.01$0.0010830.0011480.0641242,785.5
0xb20...EbDA
0x5e...c6c2
07/09/20256:14:11 AMbuy$239.16$0.0010880.091010.064143219,664.09
0xD34...E625
0xd0...8eec
07/09/20256:04:35 AMsell$573.18$0.0010860.21770.064127527,666.08
0xA33...d832
0xa0...13d3
07/09/20255:42:23 AMsell$328.52$0.0010940.12450.064151300,119.85
0xD2a...EED7
0x2d...25bd
07/09/20255:34:11 AMsell$427.86$0.0010860.16420.064171393,743.58
0xec1...24aa
0xc6...862e
07/09/20255:24:47 AMsell$0.01607$0.0010890.0561720.06418314.75
0xd79...44e7
0xb3...1c53
07/09/20255:22:23 AMsell$0.01609$0.0010890.0561790.06418314.77
0xd79...44e7
0xa1...ac58
07/09/20255:16:59 AMsell$4.45$0.0010890.0017110.0641834,091.22
0xf22...676d
0x09...5e44
07/09/20255:16:47 AMbuy$7.2$0.0010960.0027650.0642086,571.84
0xf22...676d
0xcd...4dd2
07/09/20255:13:23 AMbuy$154.57$0.0010950.059330.064206141,035.36
0xD34...E625
0xe4...5bbc
07/09/20255:13:23 AMsell$46.15$0.001090.017710.06418442,332.21
0xf55...6E4a
0x8e...fac7
07/09/20255:12:59 AMbuy$426.08$0.0010910.16350.064191390,228.78
0x9c8...5B81
0xbd...2b01