WhatToFarm
/
Get started
12 Swap

Info about VRA-WETH pair

Price USD
$0.00004907
Price
0.071488 WETH
TVL
$91,128.08
MKT CAP
$8.6M
5m
0.69%
1h
4.05%
4h
0.51%
24h
-8.79%
Share
TXNS
249
Buys
128
Sells
121
Volume
45K
Telegram price alerts
Pair:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VRA:
930.96M
Pooled WETH:
$13.81

VRA/WETH price stats on Ethereum

As of January 17, 2026, the current price of VRA token on DEX Uniswap V2 is $0.00004907. VRA price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $44,868.29. VRA token contract is 0xF411903cbC70a74d22900a5DE66A2dda66507255 with a market cap $8,565,061.80. The liquidity pool contract is 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 with total value locked (TVL) of $91,128.09. The VRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VRA/WETH with the contract address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 is $91,128.09.

The total transactions of VRA/WETH is 249 in the last 24 hours, 128 of which are buy transactions, and 121 are sales transactions.

VRA/WETH pool has a trading volume of $44,868.29 in the last 24 hours.

The exchange rate of 1 VRA to WETH is 0.00000001488, captured at 9:34 AM UTC.

The price of converting 1 VRA to USD is $0.00004907 today.

VRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20269:33:11 AMbuy$16.01$0.000049070.0048570.071488326,361.91
0x02C...78D6
0xa9...0364
01/17/20269:29:47 AMbuy$24.25$0.000048730.00740.071487497,675.48
0x02C...78D6
0x36...9fc9
01/17/20269:23:23 AMbuy$6.59$0.000048990.0019990.071486134,584.09
0xfc9...e535
0xa3...86b8
01/17/20269:22:47 AMsell$100.39$0.000048790.030450.0714792.06M
0x6d3...3bA2
0x3f...0d74
01/17/20269:22:47 AMbuy$5.49$0.000048980.0016660.071485112,164.26
0x4D2...9e54
0xcb...8b5d
01/17/20269:15:59 AMbuy$24.63$0.000049160.0074710.071491501,000
0xE46...5712
0x0e...eea6
01/17/20269:14:23 AMbuy$2.43$0.000049130.00073950.0714949,621.93
0xBBA...97E7
0x86...d13a
01/17/20269:09:35 AMsell$249.95$0.00004910.075810.0714895.09M
0x000...Edd9
0xf6...1c16
01/17/20269:07:59 AMsell$37.26$0.000049410.01130.071498754,065.28
0x67D...179b
0xa2...10fd
01/17/20269:06:35 AMsell$42.92$0.00004950.013020.071501867,132.63
0xb1b...8404
0x8d...1ae5
01/17/20269:06:11 AMsell$33.13$0.000049580.010040.071503668,134.46
0xb1b...8404
0xbc...ab11
01/17/20269:06:11 AMsell$3.97$0.000049550.0012060.07150380,250.39
0x45b...83eB
0x9d...8fec
01/17/20269:06:11 AMbuy$4.71$0.000049850.0014280.07151294,484
0xbb0...dA33
0x70...2edb
01/17/20269:05:59 AMsell$14.51$0.000049610.0044030.071504292,632.5
0x8a3...a211
0x94...d503
01/17/20269:05:59 AMbuy$8.85$0.000049910.0026840.071513177,334.28
0xC0f...9671
0xb4...1c44
01/17/20269:05:59 AMsell$2,378.01$0.000052210.72120.07158345.55M
0xb1b...8404
0x2c...271e
01/17/20269:05:47 AMsell$282.07$0.000055190.085550.0716745.11M
0x200...2208
0x7e...3965
01/17/20269:05:47 AMsell$21.89$0.000055530.0066420.071684394,304.95
0xbb0...dA33
0x89...239c
01/17/20269:05:47 AMbuy$18.2$0.000055220.0055210.071674329,626.94
0x21D...0494
0x22...9412
01/17/20269:05:47 AMsell$257.86$0.000055850.078210.0716944.62M
0x2A0...92b9
0x4a...1f13