WhatToFarm
/
Get started
12 Swap

Info about VRA-WETH pair

Price USD
$0.0002954
Price
0.079792 WETH
TVL
$200,968.89
MKT CAP
$37M
5m
0%
1h
2.70%
4h
1.75%
24h
-4.66%
Share
TXNS
277
Buys
137
Sells
140
Volume
69K
Telegram price alerts
Pair:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VRA:
340.6M
Pooled WETH:
$33.29

VRA/WETH price stats on Ethereum

As of December 6, 2025, the current price of VRA token on DEX Uniswap V2 is $0.0002954. VRA price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $68,693.64. VRA token contract is 0xF411903cbC70a74d22900a5DE66A2dda66507255 with a market cap $36,962,669.39. The liquidity pool contract is 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 with total value locked (TVL) of $200,968.89. The VRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VRA/WETH with the contract address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 is $200,968.89.

The total transactions of VRA/WETH is 277 in the last 24 hours, 137 of which are buy transactions, and 140 are sales transactions.

VRA/WETH pool has a trading volume of $68,693.64 in the last 24 hours.

The exchange rate of 1 VRA to WETH is 0.00000009792, captured at 3:23 AM UTC.

The price of converting 1 VRA to USD is $0.0002954 today.

VRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20252:56:23 AMbuy$153.56$0.00029540.050880.079792519,697.02
0x769...F8e4
0x41...611c
12/06/20252:50:35 AMsell$103.48$0.00029530.034080.079727350,436.99
0x3a2...b95d
0xfe...a352
12/06/20252:39:11 AMsell$23.2$0.00029390.0076890.07973978,946.12
0x000...92C7
0x4e...6e38
12/06/20252:38:59 AMbuy$90.52$0.00029490.030.079774306,917.97
0xDf8...b40C
0x43...7d31
12/06/20252:38:59 AMbuy$30.23$0.00029530.010010.079786102,367.36
0x834...5713
0x2c...92d1
12/06/20252:38:59 AMsell$697.67$0.00029490.23120.0797752.37M
0x200...2208
0xbf...a75b
12/06/20252:38:59 AMbuy$6.27$0.00029570.0020790.079821,216.32
0x8D5...dBAb
0x0a...1f10
12/06/20252:38:59 AMbuy$53.41$0.00029890.01770.079907178,651.85
0x000...92C7
0x7e...4297
12/06/20252:38:47 AMsell$1,230.76$0.00030060.40780.0799624.09M
0x2A0...92b9
0x16...a200
12/06/20252:38:35 AMbuy$1,964.37$0.00030010.65090.0799476.54M
0xf46...bDCc
0xe3...6892
12/06/20252:38:35 AMbuy$15.49$0.00030610.0051330.06101450,608.49
0xa1D...D102
0x43...2e69
12/06/20252:36:11 AMsell$8.46$0.00029260.0028030.07969928,906.05
0x0a6...e45B
0x1d...5057
12/06/20252:36:11 AMsell$21.2$0.00029270.0070270.07970272,435.69
0xe75...6B0D
0x93...817f
12/06/20252:35:59 AMsell$1,063.94$0.00029590.35250.0798073.59M
0xb1b...8404
0xe5...ac39
12/06/20252:35:47 AMbuy$24.14$0.00030080.0079990.07996880,249.03
0xe75...6B0D
0xab...8fe8
12/06/20252:35:47 AMsell$867.14$0.00030150.28730.0799912.88M
0x7cc...8BA6
0xd0...5326
12/06/20252:35:35 AMsell$18.61$0.00030410.006170.06100761,216.09
0x000...C5a7
0x91...0dea
12/06/20252:35:35 AMbuy$3,018.75$0.00029710.07984210.16M
0xf46...bDCc
0xd1...64bb
12/06/20252:34:35 AMbuy$193.97$0.00028770.064270.079534674,156.22
0x769...F8e4
0xe8...9315
12/06/20252:34:23 AMbuy$0.7729$0.00028710.00025610.0795152,692.12
0x5F4...18a5
0xc1...9765