WhatToFarm
/
Get started
12 Swap

Info about VRA-WETH pair

Price USD
$0.0006446
Price
0.061676 WETH
TVL
$317,957.32
MKT CAP
$61.8M
5m
0%
1h
0%
4h
1.91%
24h
-0.78%
Share
TXNS
194
Buys
113
Sells
81
Volume
69K
Telegram price alerts
Pair:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VRA:
247.27M
Pooled WETH:
$41.35

VRA/WETH price stats on Ethereum

As of November 1, 2025, the current price of VRA token on DEX Uniswap V2 is $0.0006446. VRA price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $68,756.48. VRA token contract is 0xF411903cbC70a74d22900a5DE66A2dda66507255 with a market cap $61,838,780.83. The liquidity pool contract is 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 with total value locked (TVL) of $317,957.32. The VRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VRA/WETH with the contract address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 is $317,957.32.

The total transactions of VRA/WETH is 194 in the last 24 hours, 113 of which are buy transactions, and 81 are sales transactions.

VRA/WETH pool has a trading volume of $68,756.48 in the last 24 hours.

The exchange rate of 1 VRA to WETH is 0.0000001676, captured at 7:47 AM UTC.

The price of converting 1 VRA to USD is $0.0006446 today.

VRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20256:41:35 AMbuy$49.37$0.00064460.012840.06167676,595.97
0x58E...966a
0x26...2cb0
11/01/20256:40:35 AMbuy$49.37$0.00064420.012840.06167576,636.75
0x58E...966a
0x8a...16cd
11/01/20256:26:23 AMbuy$6.88$0.0006440.001790.06167510,685.1
0x171...Aaf6
0x2f...9625
11/01/20255:59:59 AMbuy$25.86$0.00064770.0066880.06167439,932.35
0x172...1F63
0x19...405a
11/01/20254:42:59 AMbuy$24.99$0.00064730.0064650.06167438,615.08
0x315...9EbA
0xeb...b070
11/01/20254:38:23 AMsell$587.43$0.00064460.15190.061667911,192.34
0xE38...1B5B
0x5b...516d
11/01/20254:38:23 AMbuy$35.19$0.00064710.0091020.06167354,387.46
0x000...fB3b
0x63...870e
11/01/20254:38:23 AMbuy$99.06$0.00064650.025620.061672153,207.4
0x82c...3a1C
0x35...812f
11/01/20254:34:23 AMbuy$88.13$0.00065050.022790.061682135,463.01
0xae2...aE13
0x5a...54e1
11/01/20254:34:11 AMbuy$1,067.26$0.00065260.2760.0616881.64M
0xF61...7f7E
0xd3...24ff
11/01/20254:34:11 AMsell$798.55$0.00064950.20650.061681.23M
0x7cc...8BA6
0xfb...a912
11/01/20254:34:11 AMsell$37.12$0.00065290.0096010.06168856,853.15
0x61A...4de2
0xe6...aaa7
11/01/20254:32:23 AMbuy$335.55$0.00064690.08680.061673518,713.65
0xDfd...8116
0x50...edec
11/01/20253:44:47 AMbuy$4.96$0.0006450.0012850.0616697,695.17
0xF61...7f7E
0x82...e999
11/01/20253:39:35 AMsell$135.58$0.00064120.035120.061661211,448.32
0x583...2F8e
0x48...1701
11/01/20253:20:23 AMsell$941.18$0.00064530.24390.0616721.46M
0x33e...9B0B
0x6f...13d2
11/01/20253:18:23 AMbuy$530.19$0.00064670.13740.061676819,830.4
0x2A0...92b9
0x19...1e21
11/01/20253:18:23 AMbuy$483.5$0.00065070.12530.061687742,979.75
0xDA5...5Bef
0xde...cbc2
11/01/20253:17:59 AMbuy$177.26$0.00064380.045960.061669275,317.97
0x769...F8e4
0xa0...da42
11/01/20253:17:47 AMbuy$250.06$0.00063820.064840.061654391,806.75
0x315...9EbA
0x1c...da1f