WhatToFarm
/
Get started
12 Swap

Info about VRA-WETH pair

Price USD
$0.0003055
Price
0.061085 WETH
TVL
$196,102.32
MKT CAP
$37.6M
5m
0%
1h
-1.34%
4h
-6.07%
24h
25.46%
Share
TXNS
1K
Buys
630
Sells
545
Volume
305K
Telegram price alerts
Pair:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VRA:
321.86M
Pooled WETH:
$34.84

VRA/WETH price stats on Ethereum

As of December 2, 2025, the current price of VRA token on DEX Uniswap V2 is $0.0003055. VRA price is up 25.46% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $305,203.52. VRA token contract is 0xF411903cbC70a74d22900a5DE66A2dda66507255 with a market cap $37,556,381.66. The liquidity pool contract is 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 with total value locked (TVL) of $196,102.32. The VRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VRA/WETH with the contract address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 is $196,102.32.

The total transactions of VRA/WETH is 1175 in the last 24 hours, 630 of which are buy transactions, and 545 are sales transactions.

VRA/WETH pool has a trading volume of $305,203.52 in the last 24 hours.

The exchange rate of 1 VRA to WETH is 0.0000001085, captured at 2:42 AM UTC.

The price of converting 1 VRA to USD is $0.0003055 today.

VRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20252:41:23 AMbuy$0.7932$0.00030550.00028190.0610852,596.09
0x168...5FCE
0xad...7e78
12/02/20252:34:11 AMbuy$3.19$0.00030330.0011410.06108510,515.87
0x433...5E7D
0x1c...7c57
12/02/20252:12:11 AMsell$110.43$0.0003030.039370.06108364,400.74
0xb1b...8404
0xd9...4dc9
12/02/20252:02:11 AMbuy$8.15$0.00030380.002920.06108726,849.68
0xC06...Ac0a
0x81...e485
12/02/20252:02:11 AMbuy$13.79$0.00030380.0049380.06108845,383.87
0x5B6...A316
0x9a...72b2
12/02/20252:02:11 AMsell$449.56$0.00030330.16090.0610861.48M
0x200...2208
0xd1...caa7
12/02/20251:59:47 AMbuy$10.14$0.00030660.0036310.06109733,083.7
0x7b2...6645
0x7c...3b8c
12/02/20251:59:35 AMbuy$4.98$0.00030660.0017850.06109716,269.19
0xC06...Ac0a
0x6d...abcb
12/02/20251:59:35 AMbuy$23.3$0.00030650.008340.06109776,009.41
0x000...92C7
0xad...4656
12/02/20251:59:23 AMsell$348.87$0.00030570.12480.0610941.14M
0x7cc...8BA6
0xb8...48d1
12/02/20251:57:11 AMsell$100.24$0.00030710.035880.061099326,402.12
0x605...cff2
0xff...7f65
12/02/20251:55:47 AMbuy$27.73$0.00030920.0099250.06110689,679.69
0x276...33FA
0xc3...3f58
12/02/20251:55:47 AMsell$498.38$0.00030880.17830.0611051.61M
0x7cc...8BA6
0x9e...1e40
12/02/20251:53:59 AMsell$109.63$0.00031070.039240.061112352,824.63
0xb1b...8404
0x16...205b
12/02/20251:53:47 AMsell$994.26$0.00031420.35580.0611243.16M
0xb1b...8404
0xd7...c606
12/02/20251:53:35 AMbuy$5.22$0.00031920.0018710.06114216,376.7
0x979...24F9
0x83...beb9
12/02/20251:53:23 AMbuy$37.95$0.00031870.013580.06114119,081.82
0xF07...2d88
0x6b...5406
12/02/20251:53:23 AMbuy$56.08$0.0003190.020070.061142175,794.18
0xF07...2d88
0x6b...5406
12/02/20251:53:23 AMsell$1,307.47$0.00032080.4680.0611484.08M
0x769...F8e4
0x7f...6e29
12/02/20251:53:23 AMbuy$7.51$0.00031920.0026890.06114223,531.19
0xC06...Ac0a
0x2d...0330