WhatToFarm
12 Swap

Info about VRA-WETH pair

Price USD
$0.008158
Price
0.053502 WETH
TVL
$541,362.74
MKT CAP
$818.64M
5m
0%
1h
0.94%
4h
-2.85%
24h
-4.88%
TXNS
164
Buys
64
Sells
100
Volume
74K
Telegram price alerts
Pair:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VRA:
33.22M
Pooled WETH:
$116.2

VRA/WETH price stats on Ethereum

As of December 10, 2023, the current price of VRA token on DEX Uniswap is $0.008158. VRA price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $74,224.72. VRA token contract is 0xF411903cbC70a74d22900a5DE66A2dda66507255 with a market cap $818,643,472.40. The liquidity pool contract is 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 with total value locked (TVL) of $541,362.74. The VRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VRA/WETH with the contract address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 is $541,362.74.

The total transactions of VRA/WETH is 164 in the last 24 hours, 64 of which are buy transactions, and 100 are sales transactions.

VRA/WETH pool has a trading volume of $74,224.72 in the last 24 hours.

The exchange rate of 1 VRA to WETH is 0.000003502, captured at 9:59 AM UTC.

The price of converting 1 VRA to USD is $0.008158 today.

VRA-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.12.109:58:35 AMsell$1 096.89$0.0081580.470.053502134 464.080x34...f091
2023.12.109:49:23 AMbuy$296.49$0.0082540.130.05353435 919.120xbc...99cd
2023.12.109:49:11 AMbuy$50.05$0.0082440.020.0535296 071.190x3c...222f
2023.12.109:43:59 AMbuy$46.68$0.0082340.020.0535285 669.140x36...ea92
2023.12.109:30:35 AMsell$310.64$0.0082030.130.0535137 867.060x57...9f25
2023.12.109:07:59 AMsell$2 789.18$0.0083271.190.05355334 951.370x15...ab90
2023.12.109:07:59 AMbuy$1 244.22$0.0083930.530.053578148 242.270x64...3d08
2023.12.109:07:59 AMbuy$516.03$0.0084470.220.05360161 091.490x8b...5316
2023.12.109:07:59 AMbuy$2 770.42$0.0082711.180.053526334 951.370x3f...5f3a
2023.12.109:00:59 AMsell$545.13$0.0081460.230.05347766 917.000x26...ff87
2023.12.108:59:47 AMsell$1 781.11$0.0080810.760.053449220 400.000x47...8b9d
2023.12.108:59:47 AMbuy$2 257.34$0.0081440.960.053476277 183.180x8c...7bc7
2023.12.108:23:23 AMbuy$34.92$0.00820.010.0534924 258.840x87...7278
2023.12.108:11:59 AMbuy$39.95$0.0082120.020.0534914 865.290x7c...7190
2023.12.108:10:35 AMsell$966.51$0.0081910.410.053482118 000.080xc0...6847
2023.12.108:00:23 AMbuy$499.89$0.0082550.210.05350960 558.150x6b...fed7
2023.12.107:49:35 AMbuy$224.84$0.0082360.100.053527 299.780xd5...ca7f
2023.12.107:43:47 AMsell$2 292.35$0.0082340.980.053505278 398.830x8d...fa01
2023.12.107:14:47 AMsell$250.89$0.0083120.110.05353830 184.390xad...750e
2023.12.106:49:35 AMsell$381.22$0.008340.160.05354645 709.080x1d...2adc