WhatToFarm
/
Get started
12 Swap

Info about VRA-WETH pair

Price USD
$0.000259
Price
0.078484 WETH
TVL
$187,192.04
MKT CAP
$31.6M
5m
0%
1h
1.40%
4h
1.44%
24h
-2.91%
Share
TXNS
409
Buys
226
Sells
183
Volume
93K
Telegram price alerts
Pair:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VRA:
361.09M
Pooled WETH:
$30.65

VRA/WETH price stats on Ethereum

As of November 29, 2025, the current price of VRA token on DEX Uniswap V2 is $0.000259. VRA price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $92,947.71. VRA token contract is 0xF411903cbC70a74d22900a5DE66A2dda66507255 with a market cap $31,567,087.55. The liquidity pool contract is 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 with total value locked (TVL) of $187,192.04. The VRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VRA/WETH with the contract address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 is $187,192.04.

The total transactions of VRA/WETH is 409 in the last 24 hours, 226 of which are buy transactions, and 183 are sales transactions.

VRA/WETH pool has a trading volume of $92,947.71 in the last 24 hours.

The exchange rate of 1 VRA to WETH is 0.00000008484, captured at 2:56 AM UTC.

The price of converting 1 VRA to USD is $0.000259 today.

VRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20252:22:23 AMsell$235.88$0.0002590.077240.078484910,447.99
0xb54...30B7
0x84...84ba
11/29/20251:56:11 AMbuy$976.16$0.00026120.31970.0785563.74M
0x365...b037
0xa1...cc37
11/29/20251:56:11 AMsell$33.89$0.00026230.01110.078591129,214.46
0xae2...aE13
0x66...0cc5
11/29/20251:56:11 AMsell$450.96$0.00026090.14770.0785461.73M
0x000...Edd9
0x3f...b0f5
11/29/20251:37:11 AMsell$37.41$0.00025550.012330.07842146,431.2
0xb54...30B7
0xbb...3857
11/29/202512:51:11 AMbuy$245.4$0.00025770.080490.078453952,219.39
0x2A0...92b9
0xe1...1ea6
11/29/202512:29:59 AMbuy$376.86$0.00025590.12360.0783971.47M
0x2A0...92b9
0x5b...dbe6
11/29/202512:29:47 AMsell$387.61$0.00025440.12710.0783471.52M
0x066...f175
0xa1...57d6
11/29/202512:11:23 AMsell$2.27$0.00025390.00075020.0783828,949.83
0x747...FaBc
0x45...931f
11/28/202511:40:47 PMbuy$243.99$0.00025640.080030.078411951,607
0xD0E...b474
0xf8...a411
11/28/202511:25:35 PMsell$349.96$0.00025510.11480.078371.37M
0x7cc...8BA6
0x0a...5463
11/28/202511:08:47 PMbuy$328.35$0.00025670.10770.0784261.28M
0xe94...09c4
0x5f...bcd0
11/28/202511:08:47 PMsell$9.15$0.0002560.0030020.07840235,737.31
0x276...33FA
0xf3...2b26
11/28/202511:08:47 PMsell$13.41$0.00025610.0044030.07840452,389.91
0x276...33FA
0xf3...2b26
11/28/202511:04:35 PMbuy$250.75$0.00025520.082290.078375982,531.73
0x769...F8e4
0x45...743a
11/28/202510:56:23 PMbuy$4.75$0.00025410.0015610.07835118,693.8
0x979...24F9
0x04...4427
11/28/202510:56:11 PMsell$228.52$0.00025320.075080.078321902,279.28
0xf02...7f18
0xe5...48db
11/28/202510:55:47 PMbuy$9.03$0.00025540.0029670.07839135,360.76
0xFbA...c32f
0xe5...b832
11/28/202510:55:35 PMsell$301.04$0.00025460.098910.0783671.18M
0x7cc...8BA6
0x18...a114
11/28/202510:07:35 PMbuy$129.49$0.00025690.04250.078433503,922.82
0x37C...835c
0x46...64c6