- WhatToFarm
Ethereum
Uniswap
VRA-WETH LPs
Info about VRA-WETH pair
- Pooled VRA:
- 33.22M
- Pooled WETH:
- $116.2
VRA/WETH price stats on Ethereum
As of December 10, 2023, the current price of VRA token on DEX Uniswap is $0.008158. VRA price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $74,224.72. VRA token contract is 0xF411903cbC70a74d22900a5DE66A2dda66507255 with a market cap $818,643,472.40. The liquidity pool contract is 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 with total value locked (TVL) of $541,362.74. The VRA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VRA/WETH now?
The current liquidity of VRA/WETH with the contract address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 is $541,362.74.
How many transactions are there in the VRA/WETH pool in the last 24 hours?
The total transactions of VRA/WETH is 164 in the last 24 hours, 64 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the VRA/WETH pool in the last 24 hours?
VRA/WETH pool has a trading volume of $74,224.72 in the last 24 hours.
What is the exchange rate of 1 VRA to WETH?
The exchange rate of 1 VRA to WETH is 0.000003502, captured at 9:59 AM UTC.
How much is 1 VRA in dollars?
The price of converting 1 VRA to USD is $0.008158 today.
VRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 9:58:35 AM | sell | $1 096.89 | $0.008158 | 0.47 | 0.053502 | 134 464.08 | 0x34...f091 | |
| 2023.12.10 | 9:49:23 AM | buy | $296.49 | $0.008254 | 0.13 | 0.053534 | 35 919.12 | 0xbc...99cd | |
| 2023.12.10 | 9:49:11 AM | buy | $50.05 | $0.008244 | 0.02 | 0.053529 | 6 071.19 | 0x3c...222f | |
| 2023.12.10 | 9:43:59 AM | buy | $46.68 | $0.008234 | 0.02 | 0.053528 | 5 669.14 | 0x36...ea92 | |
| 2023.12.10 | 9:30:35 AM | sell | $310.64 | $0.008203 | 0.13 | 0.05351 | 37 867.06 | 0x57...9f25 | |
| 2023.12.10 | 9:07:59 AM | sell | $2 789.18 | $0.008327 | 1.19 | 0.05355 | 334 951.37 | 0x15...ab90 | |
| 2023.12.10 | 9:07:59 AM | buy | $1 244.22 | $0.008393 | 0.53 | 0.053578 | 148 242.27 | 0x64...3d08 | |
| 2023.12.10 | 9:07:59 AM | buy | $516.03 | $0.008447 | 0.22 | 0.053601 | 61 091.49 | 0x8b...5316 | |
| 2023.12.10 | 9:07:59 AM | buy | $2 770.42 | $0.008271 | 1.18 | 0.053526 | 334 951.37 | 0x3f...5f3a | |
| 2023.12.10 | 9:00:59 AM | sell | $545.13 | $0.008146 | 0.23 | 0.053477 | 66 917.00 | 0x26...ff87 | |
| 2023.12.10 | 8:59:47 AM | sell | $1 781.11 | $0.008081 | 0.76 | 0.053449 | 220 400.00 | 0x47...8b9d | |
| 2023.12.10 | 8:59:47 AM | buy | $2 257.34 | $0.008144 | 0.96 | 0.053476 | 277 183.18 | 0x8c...7bc7 | |
| 2023.12.10 | 8:23:23 AM | buy | $34.92 | $0.0082 | 0.01 | 0.053492 | 4 258.84 | 0x87...7278 | |
| 2023.12.10 | 8:11:59 AM | buy | $39.95 | $0.008212 | 0.02 | 0.053491 | 4 865.29 | 0x7c...7190 | |
| 2023.12.10 | 8:10:35 AM | sell | $966.51 | $0.008191 | 0.41 | 0.053482 | 118 000.08 | 0xc0...6847 | |
| 2023.12.10 | 8:00:23 AM | buy | $499.89 | $0.008255 | 0.21 | 0.053509 | 60 558.15 | 0x6b...fed7 | |
| 2023.12.10 | 7:49:35 AM | buy | $224.84 | $0.008236 | 0.10 | 0.0535 | 27 299.78 | 0xd5...ca7f | |
| 2023.12.10 | 7:43:47 AM | sell | $2 292.35 | $0.008234 | 0.98 | 0.053505 | 278 398.83 | 0x8d...fa01 | |
| 2023.12.10 | 7:14:47 AM | sell | $250.89 | $0.008312 | 0.11 | 0.053538 | 30 184.39 | 0xad...750e | |
| 2023.12.10 | 6:49:35 AM | sell | $381.22 | $0.00834 | 0.16 | 0.053546 | 45 709.08 | 0x1d...2adc |