WhatToFarm
/
Get started
12 Swap

Info about VRA-WETH pair

Price USD
$0.00006277
Price
0.072011 WETH
TVL
$100,106.13
MKT CAP
$10.3M
5m
-0.95%
1h
0.67%
4h
-1.59%
24h
-1.60%
Share
TXNS
259
Buys
141
Sells
118
Volume
37K
Telegram price alerts
Pair:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VRA:
794.96M
Pooled WETH:
$16.03

VRA/WETH price stats on Ethereum

As of January 12, 2026, the current price of VRA token on DEX Uniswap V2 is $0.00006277. VRA price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $36,893.96. VRA token contract is 0xF411903cbC70a74d22900a5DE66A2dda66507255 with a market cap $10,333,696.68. The liquidity pool contract is 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 with total value locked (TVL) of $100,106.14. The VRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VRA/WETH with the contract address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 is $100,106.14.

The total transactions of VRA/WETH is 259 in the last 24 hours, 141 of which are buy transactions, and 118 are sales transactions.

VRA/WETH pool has a trading volume of $36,893.96 in the last 24 hours.

The exchange rate of 1 VRA to WETH is 0.00000002011, captured at 10:33 AM UTC.

The price of converting 1 VRA to USD is $0.00006277 today.

VRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/202610:29:11 AMsell$0.3103$0.000062770.000099410.0720114,943.42
0x2c0...6939
0x2f...bcb6
01/12/202610:24:59 AMbuy$4.65$0.000063140.001490.07202373,649.72
0xE22...b5B9
0xe8...5b3a
01/12/202610:24:47 AMbuy$0.3103$0.000062770.00010.0720224,943.42
0x2c0...6939
0x3b...d19e
01/12/202610:24:47 AMbuy$14.25$0.000062750.0045920.072022227,078.8
0x5c8...BFbe
0xce...d90c
01/12/202610:24:23 AMbuy$4.44$0.000062730.001430.07202170,786.02
0x7bb...D8d6
0x25...c6d9
01/12/202610:24:23 AMsell$298.81$0.000062720.096290.0720214.76M
0x200...2208
0x61...71b8
01/12/202610:23:11 AMbuy$772.26$0.000063370.24730.0720312.19M
0xae2...aE13
0xec...a1c8
01/12/202610:23:11 AMsell$326.21$0.000063890.10440.0720465.11M
0x200...da4A
0xf5...da2d
01/12/202610:23:11 AMbuy$992.82$0.000065620.3180.07210115.13M
0x258...9E28
0x99...465c
01/12/202610:23:11 AMsell$53.05$0.000064390.016990.072062823,882.9
0xae2...aE13
0x9e...18d3
01/12/202610:23:11 AMsell$6.2$0.000064320.0019870.0720696,489.72
0xae2...aE13
0x9e...18d3
01/12/202610:23:11 AMsell$797.89$0.000065480.25550.07209712.19M
0xae2...aE13
0x9e...18d3
01/12/20269:44:47 AMsell$272.48$0.000062350.08730.0719984.37M
0x497...A452
0x86...5154
01/12/20269:01:59 AMbuy$134.8$0.000062930.043220.0720172.14M
0x2A0...92b9
0x5b...9fc2
01/12/20269:01:59 AMsell$25.15$0.000062690.0080650.072009401,258.24
0xae2...aE13
0xc7...d863
01/12/20269:00:59 AMbuy$161.47$0.000062560.051770.0720052.58M
0x2A0...92b9
0x24...d844
01/12/20268:57:35 AMsell$26.96$0.0000620.0086450.071988434,796.09
0xae2...aE13
0x5c...9bdc
01/12/20268:57:23 AMbuy$305.42$0.000062030.097940.0719894.92M
0x769...F8e4
0x39...2920
01/12/20268:56:11 AMbuy$166.86$0.000061440.05350.071972.72M
0x2A0...92b9
0xfc...7ec8
01/12/20268:43:23 AMbuy$6.1$0.000060990.0019640.071963100,079.52
0xbe6...C786
0xbf...b515