WhatToFarm
/
Get started
12 Swap

Info about VRA-WETH pair

Price USD
$0.00006143
Price
0.071994 WETH
TVL
$100,792.42
MKT CAP
$11M
5m
0.59%
1h
-2.12%
4h
1.53%
24h
-33.56%
Share
TXNS
1K
Buys
559
Sells
502
Volume
177K
Telegram price alerts
Pair:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VRA:
818.02M
Pooled WETH:
$16.36

VRA/WETH price stats on Ethereum

As of January 20, 2026, the current price of VRA token on DEX Uniswap V2 is $0.00006143. VRA price is down -33.56% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $176,790.09. VRA token contract is 0xF411903cbC70a74d22900a5DE66A2dda66507255 with a market cap $10,971,599.16. The liquidity pool contract is 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 with total value locked (TVL) of $100,792.42. The VRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VRA/WETH with the contract address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 is $100,792.42.

The total transactions of VRA/WETH is 1061 in the last 24 hours, 559 of which are buy transactions, and 502 are sales transactions.

VRA/WETH pool has a trading volume of $176,790.09 in the last 24 hours.

The exchange rate of 1 VRA to WETH is 0.00000001994, captured at 1:37 PM UTC.

The price of converting 1 VRA to USD is $0.00006143 today.

VRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20261:35:59 PMsell$9.84$0.000061430.0031980.071994160,324
0xE22...b5B9
0xe3...2b40
01/20/20261:35:47 PMbuy$210.09$0.000061560.068210.0719993.41M
0x7cF...2dab
0xc8...c69d
01/20/20261:32:59 PMsell$3.85$0.000061070.0012470.07197863,050.77
0xBBA...97E7
0xbb...b861
01/20/20261:32:59 PMsell$5.54$0.000061080.0017980.07197990,852.32
0xBBA...97E7
0xbb...b861
01/20/20261:32:47 PMbuy$244.95$0.000061170.079360.0719814M
0x769...F8e4
0x8f...a789
01/20/20261:25:47 PMsell$8.04$0.000060550.0026040.07196132,834.07
0x7c1...d8bF
0x6e...9890
01/20/20261:25:35 PMsell$25$0.000060590.0080940.071961412,637.63
0x315...9EbA
0x0c...a95c
01/20/20261:25:11 PMbuy$204.49$0.000060750.066190.0719663.37M
0x7cF...2dab
0x39...ce89
01/20/20261:21:11 PMbuy$86.22$0.000060420.02790.0719551.43M
0x769...F8e4
0x09...12dd
01/20/20261:18:59 PMsell$0.05143$0.000059950.000016640.07194857.9
0x3aF...ae94
0x28...9662
01/20/20261:18:59 PMsell$10.87$0.000059960.0035190.07194181,374
0x3aF...ae94
0x28...9662
01/20/20261:18:47 PMbuy$134.11$0.000060180.043390.0719472.23M
0x769...F8e4
0xb3...2cb9
01/20/20261:18:23 PMbuy$147.3$0.000059840.047660.0719362.46M
0xF9b...Af41
0x4f...09c9
01/20/20261:18:11 PMbuy$210.78$0.000059410.06820.0719223.55M
0x769...F8e4
0xeb...edb9
01/20/20261:16:59 PMbuy$275.07$0.00005920.088440.0719034.65M
0xF9b...Af41
0xef...6a57
01/20/20261:16:47 PMbuy$1,155.75$0.00005750.37160.07184920.1M
0x4e9...2e7f
0x24...6050
01/20/20261:16:35 PMsell$1,080.38$0.000057080.34730.07183518.93M
0xcb6...69F0
0x95...b00b
01/20/20261:16:35 PMsell$477.98$0.000058920.15360.0718948.11M
0xcb6...69F0
0x95...b00b
01/20/20261:16:23 PMbuy$104.33$0.000055670.033730.07181.76M
0xF9b...Af41
0x96...b2ea
01/20/20261:06:11 PMbuy$47.3$0.000059580.01520.071914793,876.42
0x715...d193
0x5e...2116