WhatToFarm
/
Get started
12 Swap

Info about VRA-WETH pair

Price USD
$0.0002205
Price
0.077595 WETH
TVL
$172,612.07
MKT CAP
$28M
5m
0%
1h
1.15%
4h
-1.51%
24h
-7.15%
Share
TXNS
302
Buys
167
Sells
135
Volume
74K
Telegram price alerts
Pair:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VRA:
390.69M
Pooled WETH:
$29.72

VRA/WETH price stats on Ethereum

As of December 19, 2025, the current price of VRA token on DEX Uniswap V2 is $0.0002205. VRA price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $74,183.21. VRA token contract is 0xF411903cbC70a74d22900a5DE66A2dda66507255 with a market cap $27,958,049.02. The liquidity pool contract is 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 with total value locked (TVL) of $172,612.08. The VRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VRA/WETH with the contract address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 is $172,612.08.

The total transactions of VRA/WETH is 302 in the last 24 hours, 167 of which are buy transactions, and 135 are sales transactions.

VRA/WETH pool has a trading volume of $74,183.21 in the last 24 hours.

The exchange rate of 1 VRA to WETH is 0.00000007595, captured at 4:06 AM UTC.

The price of converting 1 VRA to USD is $0.0002205 today.

VRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20254:00:59 AMsell$110.26$0.00022050.037970.077595500,000
0x07C...8Ced
0x87...0586
12/19/20253:52:35 AMsell$249.7$0.00022280.085460.0776271.12M
0x200...2208
0x41...8320
12/19/20253:48:11 AMsell$5.69$0.0002230.0019530.07764925,541.13
0xd05...aEF2
0x6a...61f2
12/19/20253:43:11 AMbuy$346.16$0.00022330.11880.0776651.55M
0x378...204E
0x51...0830
12/19/20253:41:11 AMsell$107.49$0.00022140.036890.077599485,491.05
0xb1b...8404
0xce...2ce4
12/19/20253:36:47 AMsell$41.59$0.00022010.014380.077612189,000
0x2D0...f9f4
0x99...b263
12/19/20253:25:35 AMbuy$5.02$0.00022060.0017460.07766122,792.37
0x5C0...33a9
0x54...ea91
12/19/20253:13:47 AMsell$347.48$0.0002180.12180.0776461.59M
0x200...da4A
0x4f...c2ff
12/19/20252:56:23 AMbuy$55.96$0.00021780.019830.077718256,907.32
0x1b5...C84b
0x3c...8499
12/19/20252:22:47 AMbuy$3.45$0.00021810.001220.07771315,816.79
0xE22...b5B9
0x84...088d
12/19/20252:22:35 AMbuy$103.2$0.00022040.036480.077793468,227.08
0x595...3B2c
0x8e...913c
12/19/20252:22:35 AMsell$383.84$0.00021830.13570.077721.76M
0x0C1...FAe7
0xa9...8897
12/19/20252:22:35 AMsell$104.21$0.00021710.036840.077676480,027.5
0x595...3B2c
0x79...6e47
12/19/20252:20:11 AMbuy$12.57$0.000220.0044480.07778257,158.45
0x7eA...Fd58
0x24...c547
12/19/20252:19:59 AMsell$186.93$0.00021920.06610.077751852,749.59
0xDBf...73bD
0x71...0fea
12/19/20251:57:11 AMsell$298.37$0.00021920.10610.0777961.36M
0x200...2208
0x12...cd6f
12/19/20251:16:35 AMbuy$108.74$0.00022120.038640.07786491,612.1
0xA16...3cEb
0x89...244e
12/19/20251:03:47 AMsell$11.18$0.00022090.0039510.07780450,628.71
0x7eA...Fd58
0xb0...29d5
12/19/20251:03:35 AMbuy$306.34$0.00022150.10820.0778281.38M
0x2A0...92b9
0x6c...5114
12/19/20251:03:35 AMsell$15.47$0.00022090.0054680.07780770,043.26
0x82c...3a1C
0x10...ff72