WhatToFarm
/
12 Swap

Info about VRA-WETH pair

Price USD
$0.00002862
Price
0.07105 WETH
TVL
$66,203.73
MKT CAP
$5.6M
5m
0%
1h
-0.42%
4h
-8.50%
24h
-22.21%
Share
TXNS
364
Buys
209
Sells
155
Volume
45K
Telegram price alerts
Pair:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VRA:
1.15B
Pooled WETH:
$12.15

VRA/WETH price stats on Ethereum

As of January 30, 2026, the current price of VRA token on DEX Uniswap V2 is $0.00002862. VRA price is down -22.21% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $45,416.07. VRA token contract is 0xF411903cbC70a74d22900a5DE66A2dda66507255 with a market cap $5,646,270.21. The liquidity pool contract is 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 with total value locked (TVL) of $66,203.73. The VRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VRA/WETH with the contract address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 is $66,203.73.

The total transactions of VRA/WETH is 364 in the last 24 hours, 209 of which are buy transactions, and 155 are sales transactions.

VRA/WETH pool has a trading volume of $45,416.07 in the last 24 hours.

The exchange rate of 1 VRA to WETH is 0.0000000105, captured at 2:59 AM UTC.

The price of converting 1 VRA to USD is $0.00002862 today.

VRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20262:38:11 AMsell$26.02$0.000028620.0095530.07105909,066.360xab...0c60
01/30/20262:30:11 AMsell$176.05$0.000028640.064980.0710576.15M0xe0...7580
01/30/20262:28:35 AMbuy$112.36$0.000028760.041620.0710653.91M0x65...6546
01/30/20262:25:35 AMbuy$116.98$0.000028630.043230.0710584.09M0x8a...00f8
01/30/20262:18:23 AMbuy$59.32$0.000028620.021810.0710522.07M0x1a...737a
01/30/20262:14:59 AMbuy$136.93$0.000028690.049940.0710464.77M0xfe...1284
01/30/20262:14:59 AMbuy$0.5019$0.000028810.0001830.0710517,422.090xa6...0756
01/30/20262:13:35 AMbuy$3.01$0.000028570.0010980.071042105,370.90x19...85ad
01/30/20262:12:23 AMbuy$9.88$0.00002840.0036240.071041347,980.210x9d...5e6b
01/30/20262:08:47 AMsell$56.6$0.000028290.020740.0710362M0x1a...2a6f
01/30/20262:07:23 AMbuy$174.53$0.000028370.063940.0710396.15M0xba...ca0a
01/30/20261:56:11 AMbuy$162.56$0.000028220.059260.0710285.76M0xb8...3076
01/30/20261:52:47 AMsell$196.41$0.000028020.071740.0710237.01M0xc8...685c
01/30/20261:52:23 AMsell$198.92$0.000028360.072660.0710367.01M0xcf...c896
01/30/20261:46:35 AMsell$205.22$0.000028650.075120.0710487.16M0x50...55df
01/30/20261:42:59 AMbuy$260.3$0.0000290.094550.0710538.97M0xa6...403c
01/30/20261:41:35 AMbuy$168.31$0.000028740.06090.071045.85M0x4f...8e2a
01/30/20261:35:47 AMbuy$31.21$0.000028990.011130.0710331.08M0x96...7059
01/30/20261:35:35 AMbuy$261.85$0.000028740.093360.0710259.11M0x39...4cb4
01/30/20261:35:23 AMbuy$16.43$0.00002850.0058590.071016576,475.270xb1...b57a