WhatToFarm
/
Get started
12 Swap

Info about VRA-WETH pair

Price USD
$0.001495
Price
0.068279 WETH
TVL
$268,531.9
MKT CAP
$145.1M
5m
0%
1h
0.45%
4h
2.19%
24h
2.81%
Share
TXNS
175
Buys
77
Sells
98
Volume
43K
Telegram price alerts
Pair:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VRA:
89.9M
Pooled WETH:
$74.31

VRA/WETH price stats on Ethereum

As of April 28, 2025, the current price of VRA token on DEX Uniswap is $0.001495. VRA price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $43,083.79. VRA token contract is 0xF411903cbC70a74d22900a5DE66A2dda66507255 with a market cap $145,137,205.55. The liquidity pool contract is 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 with total value locked (TVL) of $268,531.90. The VRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VRA/WETH with the contract address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 is $268,531.90.

The total transactions of VRA/WETH is 175 in the last 24 hours, 77 of which are buy transactions, and 98 are sales transactions.

VRA/WETH pool has a trading volume of $43,083.79 in the last 24 hours.

The exchange rate of 1 VRA to WETH is 0.0000008279, captured at 8:59 AM UTC.

The price of converting 1 VRA to USD is $0.001495 today.

VRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20258:58:35 AMbuy$185.15$0.0014950.10240.068279123,780.66
0xEca...5964
0xfb...107a
04/28/20258:50:59 AMbuy$249.02$0.001490.13780.068252167,039.74
0xEca...5964
0x43...db93
04/28/20258:50:23 AMsell$121.26$0.001480.067130.06819581,912.61
0xb29...DBfe
0x1b...f02a
04/28/20258:16:35 AMsell$574.46$0.0014890.31770.068236385,750.4
0x4f3...eC23
0x38...02b2
04/28/20258:16:23 AMbuy$908.23$0.0014940.50230.068267607,613.51
0x48b...E479
0x58...6296
04/28/20257:41:11 AMsell$141.82$0.0014770.078420.06816996,000
0xb0C...8545
0xae...ef54
04/28/20257:40:59 AMsell$350.66$0.0014830.19390.068201236,449.86
0xa00...6123
0xd1...3ee2
04/28/20257:39:47 AMsell$4.66$0.0014860.002580.0682223,138.55
0xae2...aE13
0x86...c642
04/28/20257:25:11 AMbuy$196.25$0.0014920.10850.06826131,464.15
0xEca...5964
0x6a...fa34
04/28/20257:22:47 AMbuy$230.12$0.0014880.12720.068234154,592.73
0xEca...5964
0x06...6b94
04/28/20257:17:11 AMbuy$176.16$0.0014830.097510.068209118,784.96
0xEca...5964
0x53...0161
04/28/20257:13:59 AMbuy$348.31$0.0014770.19270.068177235,710.27
0xa00...6123
0xc3...b03a
04/28/20257:13:47 AMsell$428.7$0.0014690.23720.068133291,680
0xf93...44a4
0xec...ffe8
04/28/20257:13:35 AMbuy$229.72$0.001480.12710.068194155,130.1
0xEca...5964
0x45...c9b4
04/28/20257:12:47 AMbuy$304.77$0.0014740.16860.068161206,637.83
0xEca...5964
0x0a...cc3e
04/28/20257:12:35 AMsell$338.32$0.0014660.18720.068115230,709.5
0x948...dc3D
0x9a...fe87
04/28/20257:11:35 AMbuy$228.79$0.0014760.12660.06817154,952.24
0xEca...5964
0x4a...8f6f
04/28/20257:02:11 AMsell$10.25$0.0014650.0056760.0681087,000
0xabF...acc5
0xd7...f91c
04/28/20256:38:47 AMbuy$31.34$0.0014670.017410.06815621,357.72
0x954...839f
0xab...642c
04/28/20256:25:23 AMbuy$174.72$0.0014630.09720.068143119,360.05
0x8A7...56C7
0xdd...32b8