WhatToFarm
/
Get started
12 Swap

Info about VRA-WETH pair

Price USD
$0.00002769
Price
0.071022 WETH
TVL
$64,884.58
MKT CAP
$5.5M
5m
0%
1h
2.18%
4h
3.36%
24h
-13.86%
Share
TXNS
397
Buys
227
Sells
170
Volume
47K
Telegram price alerts
Pair:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VRA:
1.17B
Pooled WETH:
$11.97

VRA/WETH price stats on Ethereum

As of January 30, 2026, the current price of VRA token on DEX Uniswap V2 is $0.00002769. VRA price is down -13.86% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $46,700.54. VRA token contract is 0xF411903cbC70a74d22900a5DE66A2dda66507255 with a market cap $5,466,574.59. The liquidity pool contract is 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 with total value locked (TVL) of $64,884.58. The VRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VRA/WETH with the contract address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 is $64,884.58.

The total transactions of VRA/WETH is 397 in the last 24 hours, 227 of which are buy transactions, and 170 are sales transactions.

VRA/WETH pool has a trading volume of $46,700.54 in the last 24 hours.

The exchange rate of 1 VRA to WETH is 0.00000001022, captured at 10:03 PM UTC.

The price of converting 1 VRA to USD is $0.00002769 today.

VRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20269:28:23 PMbuy$4.97$0.000027690.0018360.071022179,612.88
0xfa8...9Cbb
0xba...d4e8
01/30/20269:18:35 PMsell$126.46$0.00002760.046720.0710194.58M
0x90c...a240
0x8b...3e9d
01/30/20269:12:47 PMsell$5.45$0.000027390.0020380.071024199,030.58
0x456...38de
0x69...9896
01/30/20269:11:11 PMsell$204.27$0.000027740.07590.071037.36M
0x90c...a240
0x0d...1f47
01/30/20269:02:11 PMbuy$73.35$0.000027980.027290.0710412.62M
0xC15...85d9
0x6a...b202
01/30/20269:01:35 PMbuy$28.61$0.000027720.010710.0710371.03M
0x425...2867
0x58...1858
01/30/20268:51:47 PMbuy$16.39$0.000027860.0060970.071036588,336.33
0xe7B...78b0
0x3a...7c82
01/30/20268:49:47 PMbuy$8.8$0.000027840.0032760.071035316,344.67
0x56c...8a8B
0x78...73d1
01/30/20268:41:11 PMbuy$20.55$0.000027560.0077160.071034745,818.29
0xa8c...F529
0xda...edc6
01/30/20268:37:59 PMbuy$2.48$0.000027620.0009310.07103390,049.48
0xf85...e382
0x11...eb91
01/30/20268:37:47 PMbuy$330.43$0.000027340.12360.07102312.09M
0x769...F8e4
0x92...a8a8
01/30/20268:27:59 PMsell$94.88$0.00002710.035340.0710093.5M
0x4BC...5071
0x6d...1886
01/30/20268:24:47 PMsell$202.89$0.000027550.075040.0710197.36M
0x90c...a240
0x90...d6d3
01/30/20268:19:35 PMbuy$81.56$0.000028040.029930.0710292.91M
0x8A4...5c5c
0x61...c13e
01/30/20268:18:11 PMsell$83.86$0.000027870.030770.0710233.01M
0xF9b...Af41
0xee...9984
01/30/20268:16:11 PMsell$185.7$0.00002810.068150.0710316.61M
0xF9b...Af41
0x89...1ac5
01/30/20268:13:47 PMbuy$100.32$0.000028340.036820.071043.54M
0x1D9...3Eca
0x16...93df
01/30/20268:12:35 PMbuy$125.2$0.0000280.046190.0710334.47M
0xF9b...Af41
0xfa...b0d2
01/30/20268:00:23 PMbuy$144.4$0.000028060.052720.0710245.14M
0xF9b...Af41
0x7e...20bb
01/30/20267:59:59 PMbuy$146.07$0.000027990.053010.0710155.22M
0x7cF...2dab
0xff...7a8d