- WhatToFarm
- Ethereum
- Uniswap
- VRA-WETH LPs
Info about VRA-WETH pair
- Pooled VRA:
- 55.2M
- Pooled WETH:
- $88.42
VRA/WETH price stats on Ethereum
As of May 20, 2024, the current price of VRA token on DEX Uniswap is $0.004951. VRA price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $139,596.25. VRA token contract is 0xF411903cbC70a74d22900a5DE66A2dda66507255 with a market cap $495,431,475.49. The liquidity pool contract is 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 with total value locked (TVL) of $545,982.62. The VRA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VRA/WETH now?
The current liquidity of VRA/WETH with the contract address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 is $545,982.62.
How many transactions are there in the VRA/WETH pool in the last 24 hours?
The total transactions of VRA/WETH is 103 in the last 24 hours, 51 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the VRA/WETH pool in the last 24 hours?
VRA/WETH pool has a trading volume of $139,596.25 in the last 24 hours.
What is the exchange rate of 1 VRA to WETH?
The exchange rate of 1 VRA to WETH is 0.000001604, captured at 1:21 PM UTC.
How much is 1 VRA in dollars?
The price of converting 1 VRA to USD is $0.004951 today.
VRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:55:23 PM | sell | $1 142.83 | $0.004951 | 0.37 | 0.051604 | 230 815.70 | 0xc8...b033 | |
| 2024.05.20 | 12:53:59 PM | sell | $103.34 | $0.004971 | 0.03 | 0.051611 | 20 786.84 | 0xb6...a468 | |
| 2024.05.20 | 12:15:35 PM | sell | $249.53 | $0.004991 | 0.08 | 0.051613 | 50 000.00 | 0xc0...35fd | |
| 2024.05.20 | 12:10:59 PM | sell | $74.94 | $0.004996 | 0.02 | 0.051615 | 15 000.00 | 0x81...ea6b | |
| 2024.05.20 | 12:09:47 PM | sell | $193.83 | $0.005006 | 0.06 | 0.051617 | 38 718.73 | 0x7c...7c38 | |
| 2024.05.20 | 12:06:59 PM | buy | $31.31 | $0.005034 | 0.01 | 0.051627 | 6 219.25 | 0x55...da56 | |
| 2024.05.20 | 11:55:11 AM | sell | $27.31 | $0.005009 | 0.01 | 0.051617 | 5 453.00 | 0x04...8f3c | |
| 2024.05.20 | 11:41:47 AM | sell | $1 006.46 | $0.005032 | 0.32 | 0.051624 | 200 000.00 | 0x27...0dbd | |
| 2024.05.20 | 11:33:23 AM | sell | $29.66 | $0.00506 | 0.01 | 0.05163 | 5 862.31 | 0xaf...1e93 | |
| 2024.05.20 | 11:24:47 AM | buy | $494.48 | $0.005085 | 0.16 | 0.051637 | 97 235.72 | 0xf8...bb26 | |
| 2024.05.20 | 11:18:35 AM | buy | $200.36 | $0.005077 | 0.06 | 0.051633 | 39 465.39 | 0x7d...9eff | |
| 2024.05.20 | 11:09:23 AM | buy | $126.90 | $0.005063 | 0.04 | 0.051631 | 25 062.50 | 0xbc...2b48 | |
| 2024.05.20 | 11:03:11 AM | sell | $201.60 | $0.00504 | 0.06 | 0.051621 | 40 000.00 | 0xbe...3a04 | |
| 2024.05.20 | 11:01:59 AM | buy | $59.37 | $0.005067 | 0.02 | 0.051632 | 11 716.24 | 0xf6...fd0d | |
| 2024.05.20 | 10:55:59 AM | sell | $891.43 | $0.005051 | 0.29 | 0.051627 | 176 491.66 | 0x1c...7286 | |
| 2024.05.20 | 10:43:59 AM | buy | $1 557.65 | $0.005086 | 0.50 | 0.051637 | 242 854.28 | 0xd7...2604 | |
| 2024.05.20 | 10:43:59 AM | buy | $34 280.49 | $0.005086 | 11.04 | 0.051637 | 6 038 004.48 | 0x32...f244 | |
| 2024.05.20 | 10:43:59 AM | sell | $34 421.19 | $0.005086 | 11.08 | 0.051637 | 6 038 004.41 | 0x0e...f378 | |
| 2024.05.20 | 10:37:23 AM | sell | $20.06 | $0.005014 | 0.01 | 0.051617 | 4 000.00 | 0x6f...817f | |
| 2024.05.20 | 9:40:59 AM | buy | $53.72 | $0.005044 | 0.02 | 0.051626 | 10 649.77 | 0xc7...41cb |