WhatToFarm
/
Get started
12 Swap

Info about VRA-WETH pair

Price USD
$0.0003176
Price
0.061085 WETH
TVL
$201,126.21
MKT CAP
$37.8M
5m
-1.84%
1h
-1.05%
4h
-2.51%
24h
-4.68%
Share
TXNS
262
Buys
140
Sells
122
Volume
73K
Telegram price alerts
Pair:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VRA:
317.5M
Pooled WETH:
$34.36

VRA/WETH price stats on Ethereum

As of November 25, 2025, the current price of VRA token on DEX Uniswap V2 is $0.0003176. VRA price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $73,383.87. VRA token contract is 0xF411903cbC70a74d22900a5DE66A2dda66507255 with a market cap $37,786,151.58. The liquidity pool contract is 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 with total value locked (TVL) of $201,126.22. The VRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VRA/WETH with the contract address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 is $201,126.22.

The total transactions of VRA/WETH is 262 in the last 24 hours, 140 of which are buy transactions, and 122 are sales transactions.

VRA/WETH pool has a trading volume of $73,383.87 in the last 24 hours.

The exchange rate of 1 VRA to WETH is 0.0000001085, captured at 1:52 AM UTC.

The price of converting 1 VRA to USD is $0.0003176 today.

VRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20251:49:11 AMbuy$27.77$0.00031760.0094910.06108587,459.11
0x979...24F9
0xa7...1cb2
11/25/20251:48:35 AMsell$284.56$0.00031680.097110.061081897,977.44
0x2D0...f9f4
0x37...9113
11/25/20251:44:23 AMsell$398.07$0.0003190.13580.0610881.25M
0x7cc...8BA6
0x2e...42c0
11/25/20251:43:11 AMbuy$204.57$0.00032350.069380.061097632,235.6
0xFFC...f634
0xe6...08bd
11/25/20251:31:23 AMsell$32.85$0.0003210.011140.061089102,316.06
0x2D0...f9f4
0x9e...57b4
11/25/20251:23:23 AMbuy$207.86$0.00032240.07050.061093644,532.01
0x769...F8e4
0x6a...1872
11/25/20251:18:11 AMsell$349.86$0.00032090.11860.0610881.09M
0x000...Edd9
0x20...fa53
11/25/202512:42:59 AMsell$20.17$0.00032220.006840.06109262,596.25
0xae2...aE13
0x71...9efa
11/25/202512:42:47 AMsell$46.84$0.00032250.015880.061093145,268.83
0xae2...aE13
0xe9...d05a
11/25/202512:42:35 AMbuy$236.56$0.00032380.08020.061098730,426.24
0x2A0...92b9
0x45...270e
11/25/202512:39:59 AMsell$20.68$0.00032090.0070190.06108964,451.13
0x0C2...5EA7
0x81...b647
11/25/202512:39:47 AMsell$12.43$0.0003210.0042210.06108938,745.97
0xae2...aE13
0x92...eacd
11/25/202512:39:35 AMsell$42.02$0.00032110.014260.06109130,848.26
0x82c...3a1C
0xe6...3e63
11/25/202512:39:35 AMbuy$327.58$0.00032220.11110.0610931.02M
0x769...F8e4
0xda...b2f8
11/25/202512:31:47 AMsell$38.9$0.00031910.013210.061083121,911.97
0xae2...aE13
0x83...0efe
11/25/202512:31:35 AMbuy$219.99$0.00032050.074710.061088686,342.87
0x2A0...92b9
0x4b...0a5c
11/25/202512:27:11 AMbuy$328.52$0.00031760.11190.0610821.03M
0x2A0...92b9
0x45...ed2e
11/25/202512:20:59 AMbuy$16.06$0.00031670.0054730.06107850,730.38
0xB29...D714
0x28...d1dd
11/25/202512:16:47 AMbuy$24.23$0.00031670.0082520.06107876,515.43
0xeA1...6233
0xe0...4eba
11/25/202512:15:59 AMbuy$22.54$0.00031850.007630.06107770,786.16
0xA81...F8A7
0xc6...233e