WhatToFarm
/
Get started
12 Swap

Info about VRA-WETH pair

Price USD
$0.00007876
Price
0.072495 WETH
TVL
$111,947.1
MKT CAP
$12.4M
5m
-0.18%
1h
-3.94%
4h
-5.08%
24h
-10.53%
Share
TXNS
218
Buys
104
Sells
114
Volume
46K
Telegram price alerts
Pair:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VRA:
709M
Pooled WETH:
$17.73

VRA/WETH price stats on Ethereum

As of January 8, 2026, the current price of VRA token on DEX Uniswap V2 is $0.00007876. VRA price is down -10.53% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $46,053.52. VRA token contract is 0xF411903cbC70a74d22900a5DE66A2dda66507255 with a market cap $12,350,487.80. The liquidity pool contract is 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 with total value locked (TVL) of $111,947.10. The VRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VRA/WETH with the contract address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 is $111,947.10.

The total transactions of VRA/WETH is 218 in the last 24 hours, 104 of which are buy transactions, and 114 are sales transactions.

VRA/WETH pool has a trading volume of $46,053.52 in the last 24 hours.

The exchange rate of 1 VRA to WETH is 0.00000002495, captured at 12:23 AM UTC.

The price of converting 1 VRA to USD is $0.00007876 today.

VRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/202612:21:11 AMsell$40.06$0.000078760.012690.072495508,610.94
0xb1b...8404
0x39...ae7b
01/08/202612:17:35 AMsell$49.99$0.00007890.015830.072499633,581.49
0xb1b...8404
0x25...eb38
01/08/202612:17:35 AMbuy$3.43$0.000079440.0010880.07251643,251.51
0xC06...Ac0a
0x7a...b092
01/08/202612:17:23 AMbuy$1.21$0.000079440.00038570.07251615,328.55
0x979...24F9
0x58...59e9
01/08/202612:17:11 AMsell$544.12$0.000079730.17230.0725256.82M
0xb1b...8404
0x02...e765
01/08/202612:12:47 AMbuy$67.27$0.0000810.021280.072562830,481.8
0x2BD...728c
0xf5...c0a9
01/08/202612:02:35 AMbuy$9.29$0.000080850.002940.072558114,943.89
0xBBA...97E7
0x70...1b9c
01/08/202612:02:35 AMbuy$4.89$0.000080870.0015470.07255960,469.91
0xBBA...97E7
0x70...1b9c
01/08/202612:02:35 AMbuy$3.11$0.000080880.00098560.07255938,510.24
0xBBA...97E7
0x70...1b9c
01/08/202612:02:23 AMbuy$24.94$0.00008080.0078920.072556308,665.92
0x315...9EbA
0x57...c3d8
01/08/202612:02:11 AMsell$436.01$0.000080890.13790.0725595.39M
0x2A0...92b9
0xc1...eb2e
01/07/202611:44:47 PMbuy$7.7$0.000081990.002440.07259594,025.9
0xE22...b5B9
0xaf...f546
01/07/202611:44:35 PMsell$508.84$0.000082210.1610.0726016.19M
0x769...F8e4
0xdc...7357
01/07/202611:00:47 PMbuy$41.72$0.000083440.013190.072639500,000
0x100...9944
0x5d...1776
01/07/202610:31:59 PMsell$56.49$0.000082870.017880.072624681,615
0x71E...05E1
0x92...5794
01/07/202610:09:47 PMbuy$19.9$0.000082810.006350.072641240,406.67
0x6f0...85b9
0xf3...568b
01/07/20269:38:35 PMsell$30.27$0.000082610.0096250.072626366,474.21
0xBd9...bc78
0xad...3db6
01/07/20269:30:59 PMbuy$78.62$0.000083030.0250.072639946,969.92
0x6f0...85b9
0x6b...ad6f
01/07/20268:44:59 PMsell$0.07507$0.000082240.000023910.07262912.72
0x4d1...Be30
0x5e...48a2
01/07/20268:44:59 PMsell$15.1$0.000082270.0048110.072621183,557.19
0x4d1...Be30
0x5e...48a2