WhatToFarm
/
Get started
12 Swap

Info about VRA-WETH pair

Price USD
$0.001077
Price
0.064323 WETH
TVL
$297,890.62
MKT CAP
$103.8M
5m
0%
1h
0.66%
4h
-4.68%
24h
-6.57%
Share
TXNS
213
Buys
104
Sells
109
Volume
103K
Telegram price alerts
Pair:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VRA:
138.3M
Pooled WETH:
$59.79

VRA/WETH price stats on Ethereum

As of July 1, 2025, the current price of VRA token on DEX Uniswap is $0.001077. VRA price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $103,388.25. VRA token contract is 0xF411903cbC70a74d22900a5DE66A2dda66507255 with a market cap $103,820,128.00. The liquidity pool contract is 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 with total value locked (TVL) of $297,890.62. The VRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VRA/WETH with the contract address 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 is $297,890.62.

The total transactions of VRA/WETH is 213 in the last 24 hours, 104 of which are buy transactions, and 109 are sales transactions.

VRA/WETH pool has a trading volume of $103,388.25 in the last 24 hours.

The exchange rate of 1 VRA to WETH is 0.0000004323, captured at 3:06 AM UTC.

The price of converting 1 VRA to USD is $0.001077 today.

VRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20253:05:23 AMsell$456.37$0.0010770.18320.064323423,718.5
0xdaE...7d23
0xe8...fba7
07/01/20252:38:35 AMsell$88.26$0.0010820.035370.06433981,517.22
0xae2...aE13
0xce...092e
07/01/20252:38:11 AMbuy$545.99$0.0010860.21880.064352502,744.79
0x17C...6736
0x65...7eee
07/01/20252:28:11 AMsell$5.37$0.0010750.0021520.064314,993.16
0xfc9...e535
0x6b...2323
07/01/20252:26:47 AMsell$41.83$0.0010760.016760.06431238,874.49
0x000...9a82
0x3e...980f
07/01/20252:26:35 AMbuy$378.06$0.001080.15140.064328350,000
0xbbb...CFf9
0x0a...3ba0
07/01/20252:26:23 AMbuy$203.14$0.0010750.08140.064311188,802.82
0xEca...5964
0x4e...d964
07/01/20252:11:47 AMbuy$227.09$0.0010720.091040.064299211,763.24
0xEca...5964
0x3a...c8a3
07/01/20252:09:23 AMbuy$94.96$0.0010690.038070.06428988,755.29
0x258...9E28
0xa0...4435
07/01/20251:59:23 AMsell$352.76$0.0010650.14140.064271331,119.54
0xa00...6123
0x8c...48a9
07/01/20251:51:47 AMsell$352.42$0.001070.14130.064292329,245.28
0xa00...6123
0x84...36ea
07/01/20251:51:35 AMbuy$606.7$0.0010750.24320.06431564,373.32
0xD34...E625
0xc7...fc11
07/01/20251:46:47 AMsell$353.15$0.0010660.14160.064277331,119.54
0xa00...6123
0x9f...9367
07/01/20251:45:59 AMbuy$242.31$0.0010730.097180.064306225,670.51
0x60E...a145
0xe8...caab
07/01/20251:43:35 AMsell$352.43$0.0010670.14130.064283330,023.64
0xEE2...C53C
0x48...8b4d
07/01/20251:39:23 AMbuy$399.68$0.0010730.16030.064308372,152.09
0x519...f8DF
0xd5...38b5
07/01/20251:37:23 AMsell$352.02$0.0010670.14120.064281329,867.67
0xa00...6123
0x8b...4d98
07/01/20251:35:47 AMsell$47.93$0.0010690.019230.06429244,795.97
0xae2...aE13
0xcd...7f09
07/01/20251:35:35 AMsell$67.61$0.0010650.027120.06427463,462.02
0xae2...aE13
0xde...ac9b
07/01/20251:35:35 AMbuy$376.29$0.0010750.15090.064313350,000
0xbbb...CFf9
0xc9...9051