- WhatToFarm
Ethereum
Uniswap
VPP-WETH LPs
Info about VPP-WETH pair
- Pooled VPP:
- 1.92M
- Pooled WETH:
- $52.9
VPP/WETH price stats on Ethereum
As of December 11, 2023, the current price of VPP token on DEX Uniswap is $0.06021. VPP price is down -13.99% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $366,512.11. VPP token contract is 0x5EeAA2DCb23056F4E8654a349E57eBE5e76b5e6e with a market cap $30,145,922.82. The liquidity pool contract is 0xA24501A910e7930148445bcf1fb601A4304e4551 with total value locked (TVL) of $231,050.24. The VPP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VPP/WETH now?
The current liquidity of VPP/WETH with the contract address 0xA24501A910e7930148445bcf1fb601A4304e4551 is $231,050.24.
How many transactions are there in the VPP/WETH pool in the last 24 hours?
The total transactions of VPP/WETH is 289 in the last 24 hours, 169 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the VPP/WETH pool in the last 24 hours?
VPP/WETH pool has a trading volume of $366,512.11 in the last 24 hours.
What is the exchange rate of 1 VPP to WETH?
The exchange rate of 1 VPP to WETH is 0.00002757, captured at 8:16 PM UTC.
How much is 1 VPP in dollars?
The price of converting 1 VPP to USD is $0.06021 today.
VPP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 8:08:35 PM | buy | $498.04 | $0.06021 | 0.23 | 0.00002757 | 8 271.29 | 0xa5...0fd1 | |
| 2023.12.11 | 8:00:23 PM | buy | $655.15 | $0.05962 | 0.30 | 0.0000273 | 10 989.22 | 0xdc...efb4 | |
| 2023.12.11 | 7:39:11 PM | buy | $2 863.63 | $0.05727 | 1.32 | 0.00002646 | 50 000.00 | 0x34...ea13 | |
| 2023.12.11 | 7:28:23 PM | sell | $2 763.04 | $0.05526 | 1.27 | 0.00002541 | 50 000.93 | 0xe0...e29b | |
| 2023.12.11 | 7:28:23 PM | buy | $1 881.89 | $0.05515 | 0.87 | 0.00002536 | 34 124.31 | 0x70...1308 | |
| 2023.12.11 | 7:27:35 PM | buy | $92.77 | $0.05694 | 0.04 | 0.00002619 | 1 629.12 | 0x61...0022 | |
| 2023.12.11 | 7:22:23 PM | sell | $878.18 | $0.05705 | 0.40 | 0.00002621 | 15 393.15 | 0xcf...76ad | |
| 2023.12.11 | 7:21:23 PM | sell | $521.88 | $0.05776 | 0.24 | 0.00002654 | 9 035.36 | 0xf2...45e4 | |
| 2023.12.11 | 7:14:23 PM | buy | $414.63 | $0.05837 | 0.19 | 0.00002673 | 7 102.92 | 0xdb...39b1 | |
| 2023.12.11 | 7:10:59 PM | sell | $699.07 | $0.05826 | 0.32 | 0.00002663 | 12 000.00 | 0x72...c080 | |
| 2023.12.11 | 7:07:47 PM | sell | $5 019.61 | $0.06124 | 2.29 | 0.00002798 | 81 969.08 | 0xc0...6e6c | |
| 2023.12.11 | 7:07:47 PM | buy | $2 085.07 | $0.06318 | 0.95 | 0.00002887 | 33 000.00 | 0x68...65ac | |
| 2023.12.11 | 7:07:47 PM | buy | $4 877.00 | $0.0595 | 2.23 | 0.00002718 | 81 969.08 | 0xf7...fbcf | |
| 2023.12.11 | 6:54:59 PM | sell | $1 703.77 | $0.05576 | 0.78 | 0.0000255 | 30 556.78 | 0xbf...55df | |
| 2023.12.11 | 6:54:59 PM | buy | $1 731.79 | $0.0561 | 0.79 | 0.00002565 | 30 868.37 | 0x99...157a | |
| 2023.12.11 | 6:54:59 PM | sell | $1 775.05 | $0.05752 | 0.81 | 0.0000263 | 30 861.55 | 0x47...e6fc | |
| 2023.12.11 | 6:51:35 PM | buy | $2 715.70 | $0.05732 | 1.24 | 0.00002624 | 47 381.59 | 0x7c...5833 | |
| 2023.12.11 | 6:51:23 PM | sell | $386.64 | $0.05932 | 0.18 | 0.00002715 | 6 518.07 | 0xcc...bcf6 | |
| 2023.12.11 | 6:51:23 PM | buy | $363.54 | $0.05576 | 0.17 | 0.00002553 | 6 519.50 | 0x8d...db96 | |
| 2023.12.11 | 6:51:23 PM | sell | $3 800.35 | $0.05715 | 1.74 | 0.00002616 | 66 498.48 | 0x27...17d6 |