WhatToFarm
/
Get started
12 Swap

Info about VPP-WETH pair

Price USD
$0.0008366
Price
0.063782 WETH
TVL
$7,423.67
MKT CAP
$419.1K
5m
0%
1h
0%
4h
0%
24h
3.17%
Share
TXNS
5
Buys
1
Sells
4
Volume
272
Telegram price alerts
Pair:
0xA24501A910e7930148445bcf1fb601A4304e4551
VPP:
0x5EeAA2DCb23056F4E8654a349E57eBE5e76b5e6e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VPP:
4.43M
Pooled WETH:
$1.67

VPP/WETH price stats on Ethereum

As of May 9, 2025, the current price of VPP token on DEX Uniswap is $0.0008366. VPP price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $272.33. VPP token contract is 0x5EeAA2DCb23056F4E8654a349E57eBE5e76b5e6e with a market cap $419,080.12. The liquidity pool contract is 0xA24501A910e7930148445bcf1fb601A4304e4551 with total value locked (TVL) of $7,423.67. The VPP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VPP/WETH with the contract address 0xA24501A910e7930148445bcf1fb601A4304e4551 is $7,423.67.

The total transactions of VPP/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

VPP/WETH pool has a trading volume of $272.33 in the last 24 hours.

The exchange rate of 1 VPP to WETH is 0.0000003782, captured at 3:35 AM UTC.

The price of converting 1 VPP to USD is $0.0008366 today.

VPP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20253:00:23 AMsell$4.37$0.00083660.0019750.0637825,223.85
0x07f...D6B3
0x5d...fd99
05/08/20259:12:35 PMsell$72.33$0.00083870.033310.06386286,249.74
0x2c4...2854
0x22...dc4c
05/08/20256:54:35 PMsell$104.73$0.00083740.050710.064055125,058.57
0xccB...0Ec0
0x91...5322
05/08/202510:56:59 AMsell$31.62$0.00082690.016110.06421338,248.99
0xF82...b2d0
0x4c...ff72
05/08/20258:33:35 AMbuy$59.26$0.00081090.030720.06420473,077.04
0x606...DAa7
0xbd...3085
05/08/20252:32:11 AMbuy$33.25$0.00075260.018060.06408944,179.64
0xF82...b2d0
0x81...76e0
05/08/20252:31:35 AMsell$101.6$0.00076410.05520.064151132,964.8
0x477...Ef20
0xb8...b251
05/07/20259:54:11 AMsell$122.75$0.00081830.066660.064444150,000
0xe1E...a0E4
0x12...81fd
05/06/202510:12:35 PMsell$199.51$0.00082810.11130.064623227,894.9
0x200...da4A
0x46...32a9
05/06/202511:43:23 AMbuy$350.17$0.00079770.1970.064488490,565.93
0xF82...3CCD
0xd2...08b0
05/06/202511:43:11 AMsell$350.73$0.00079770.19730.064488493,906.13
0xd68...B1F0
0x5d...e802
05/06/20258:00:23 AMsell$46.28$0.00081790.02570.06454256,580.01
0xb1b...8404
0x4a...292d
05/06/20256:29:23 AMsell$12.44$0.0008340.0068970.06462314,918.41
0xb1b...8404
0xe0...5d76
05/06/20254:54:47 AMsell$0.9649$0.00083810.00053440.0646411,151.32
0x39d...9ABD
0xb7...36f4
05/06/20253:10:11 AMsell$43.2$0.00084650.0240.06470351,028.77
0xb1b...8404
0xe2...5069
05/06/20253:06:35 AMsell$110.39$0.00088520.061350.064919124,706
0x000...ECA1
0x0a...28d2
05/06/20253:06:23 AMsell$58.48$0.00092940.03250.06516562,925.74
0x4c5...bf81
0x6c...e57f
05/06/20253:06:11 AMsell$348.69$0.00091680.19370.065095335,970.67
0x200...da4A
0x6c...ec99
05/06/20253:05:59 AMbuy$671.05$0.00094940.37290.065276706,747.14
0x7Cf...5B0b
0x71...9b5d
05/05/20254:56:47 PMbuy$80.85$0.000770.044770.064264105,009.06
0xf4b...36f2
0x31...f516