Info about VPP-WETH pair
- Pooled VPP:
- 1.51M
- Pooled WETH:
- $3.61
VPP/WETH price stats on Ethereum
As of September 8, 2024, the current price of VPP token on DEX Uniswap is $0.005441. VPP price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,049.10. VPP token contract is 0x5EeAA2DCb23056F4E8654a349E57eBE5e76b5e6e with a market cap $2,726,286.84. The liquidity pool contract is 0xA24501A910e7930148445bcf1fb601A4304e4551 with total value locked (TVL) of $16,437.57. The VPP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VPP/WETH now?
The current liquidity of VPP/WETH with the contract address 0xA24501A910e7930148445bcf1fb601A4304e4551 is $16,437.57.
How many transactions are there in the VPP/WETH pool in the last 24 hours?
The total transactions of VPP/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the VPP/WETH pool in the last 24 hours?
VPP/WETH pool has a trading volume of $3,049.10 in the last 24 hours.
What is the exchange rate of 1 VPP to WETH?
The exchange rate of 1 VPP to WETH is 0.000002396, captured at 12:01 AM UTC.
How much is 1 VPP in dollars?
The price of converting 1 VPP to USD is $0.005441 today.
VPP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:18:47 PM | buy | $41.28 | $0.005441 | 0.01818 | 0.052396 | 7,587.76 | 0x4d...05ad | |
09/07/2024 | 9:18:35 PM | buy | $20.18 | $0.005399 | 0.008888 | 0.052378 | 3,737.39 | 0x65...d2e2 | |
09/07/2024 | 9:18:35 PM | sell | $302.72 | $0.005553 | 0.1333 | 0.052446 | 54,510.99 | 0x9c...2b6b | |
09/07/2024 | 9:18:35 PM | sell | $21.58 | $0.005451 | 0.009505 | 0.052401 | 3,737.39 | 0x99...04b5 | |
09/07/2024 | 9:07:35 PM | buy | $58.39 | $0.005779 | 0.02574 | 0.052547 | 10,104.41 | 0x82...9d26 | |
09/07/2024 | 9:06:35 PM | buy | $39.56 | $0.005718 | 0.01742 | 0.052518 | 6,918.64 | 0x8a...81df | |
09/07/2024 | 8:56:23 PM | buy | $22.72 | $0.00568 | 0.01 | 0.052499 | 4,000.64 | 0x1f...b926 | |
09/07/2024 | 7:39:23 PM | buy | $23.9 | $0.005677 | 0.01046 | 0.052485 | 4,210.5 | 0x53...9a79 | |
09/07/2024 | 4:43:23 PM | sell | $43.45 | $0.005668 | 0.01898 | 0.052476 | 7,667.01 | 0xac...c490 | |
09/07/2024 | 4:43:11 PM | buy | $228.86 | $0.005576 | 0.1 | 0.052436 | 41,040.8 | 0xc4...2568 | |
09/07/2024 | 3:06:23 PM | buy | $22.97 | $0.005431 | 0.01 | 0.052364 | 4,229.82 | 0x29...c228 | |
09/07/2024 | 2:29:11 PM | buy | $41.24 | $0.005379 | 0.01798 | 0.052345 | 7,667.01 | 0x76...1617 | |
09/07/2024 | 2:28:59 PM | buy | $81.82 | $0.005298 | 0.03568 | 0.05231 | 15,443.01 | 0xa0...d80d | |
09/07/2024 | 2:28:59 PM | sell | $84.22 | $0.005453 | 0.03672 | 0.052378 | 15,443.01 | 0x00...edc7 | |
09/07/2024 | 2:28:59 PM | sell | $141.13 | $0.005305 | 0.06154 | 0.052313 | 26,600.38 | 0x22...09e9 | |
09/07/2024 | 8:29:23 AM | sell | $179.39 | $0.005606 | 0.07855 | 0.052454 | 32,000 | 0xf0...5a38 | |
09/07/2024 | 3:31:35 AM | sell | $317.42 | $0.00583 | 0.1417 | 0.052604 | 54,445.74 | 0xeb...e488 | |
09/07/2024 | 3:26:11 AM | buy | $111.92 | $0.006009 | 0.05 | 0.052684 | 18,622.83 | 0x23...e2f6 | |
09/07/2024 | 3:04:59 AM | buy | $223.29 | $0.005761 | 0.1 | 0.05258 | 38,756.01 | 0x4a...4b55 | |
09/06/2024 | 11:45:35 PM | sell | $305.78 | $0.005751 | 0.1377 | 0.05259 | 53,166.56 | 0x22...df55 |