WhatToFarm
/
Get started
12 Swap

Info about VPP-WETH pair

Price USD
$0.005441
Price
0.052396 WETH
TVL
$16,437.56
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-4.16%
24h
-8.97%
Share
TXNS
23
Buys
13
Sells
10
Volume
3K
Telegram price alerts
Pair:
0xA24501A910e7930148445bcf1fb601A4304e4551
VPP:
0x5EeAA2DCb23056F4E8654a349E57eBE5e76b5e6e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VPP:
1.51M
Pooled WETH:
$3.61

VPP/WETH price stats on Ethereum

As of September 8, 2024, the current price of VPP token on DEX Uniswap is $0.005441. VPP price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,049.10. VPP token contract is 0x5EeAA2DCb23056F4E8654a349E57eBE5e76b5e6e with a market cap $2,726,286.84. The liquidity pool contract is 0xA24501A910e7930148445bcf1fb601A4304e4551 with total value locked (TVL) of $16,437.57. The VPP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VPP/WETH with the contract address 0xA24501A910e7930148445bcf1fb601A4304e4551 is $16,437.57.

The total transactions of VPP/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

VPP/WETH pool has a trading volume of $3,049.10 in the last 24 hours.

The exchange rate of 1 VPP to WETH is 0.000002396, captured at 12:01 AM UTC.

The price of converting 1 VPP to USD is $0.005441 today.

VPP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20249:18:47 PMbuy$41.28$0.0054410.018180.0523967,587.76
0x98e...1d32
0x4d...05ad
09/07/20249:18:35 PMbuy$20.18$0.0053990.0088880.0523783,737.39
0x8eF...328e
0x65...d2e2
09/07/20249:18:35 PMsell$302.72$0.0055530.13330.05244654,510.99
0xCdB...6e1D
0x9c...2b6b
09/07/20249:18:35 PMsell$21.58$0.0054510.0095050.0524013,737.39
0x8eF...328e
0x99...04b5
09/07/20249:07:35 PMbuy$58.39$0.0057790.025740.05254710,104.41
0x34b...B61f
0x82...9d26
09/07/20249:06:35 PMbuy$39.56$0.0057180.017420.0525186,918.64
0x6B1...C602
0x8a...81df
09/07/20248:56:23 PMbuy$22.72$0.005680.010.0524994,000.64
0xA99...E388
0x1f...b926
09/07/20247:39:23 PMbuy$23.9$0.0056770.010460.0524854,210.5
0x9d6...cFfF
0x53...9a79
09/07/20244:43:23 PMsell$43.45$0.0056680.018980.0524767,667.01
0x98e...1d32
0xac...c490
09/07/20244:43:11 PMbuy$228.86$0.0055760.10.05243641,040.8
0xA99...E388
0xc4...2568
09/07/20243:06:23 PMbuy$22.97$0.0054310.010.0523644,229.82
0xA99...E388
0x29...c228
09/07/20242:29:11 PMbuy$41.24$0.0053790.017980.0523457,667.01
0x98e...1d32
0x76...1617
09/07/20242:28:59 PMbuy$81.82$0.0052980.035680.0523115,443.01
0x8eF...328e
0xa0...d80d
09/07/20242:28:59 PMsell$84.22$0.0054530.036720.05237815,443.01
0x8eF...328e
0x00...edc7
09/07/20242:28:59 PMsell$141.13$0.0053050.061540.05231326,600.38
0xcEc...A5aa
0x22...09e9
09/07/20248:29:23 AMsell$179.39$0.0056060.078550.05245432,000
0x44C...dc2A
0xf0...5a38
09/07/20243:31:35 AMsell$317.42$0.005830.14170.05260454,445.74
0x80d...F59d
0xeb...e488
09/07/20243:26:11 AMbuy$111.92$0.0060090.050.05268418,622.83
0xA99...E388
0x23...e2f6
09/07/20243:04:59 AMbuy$223.29$0.0057610.10.0525838,756.01
0xcA7...5597
0x4a...4b55
09/06/202411:45:35 PMsell$305.78$0.0057510.13770.0525953,166.56
0xCdB...6e1D
0x22...df55