- WhatToFarm
- Ethereum
- Uniswap
- VPP-WETH LPs
Info about VPP-WETH pair
- Pooled VPP:
- 1.34M
- Pooled WETH:
- $3.9
VPP/WETH price stats on Ethereum
As of July 27, 2024, the current price of VPP token on DEX Uniswap is $0.00929. VPP price is down -9.13% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,719.02. VPP token contract is 0x5EeAA2DCb23056F4E8654a349E57eBE5e76b5e6e with a market cap $4,753,100.05. The liquidity pool contract is 0xA24501A910e7930148445bcf1fb601A4304e4551 with total value locked (TVL) of $25,393.42. The VPP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VPP/WETH now?
The current liquidity of VPP/WETH with the contract address 0xA24501A910e7930148445bcf1fb601A4304e4551 is $25,393.42.
How many transactions are there in the VPP/WETH pool in the last 24 hours?
The total transactions of VPP/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the VPP/WETH pool in the last 24 hours?
VPP/WETH pool has a trading volume of $3,719.02 in the last 24 hours.
What is the exchange rate of 1 VPP to WETH?
The exchange rate of 1 VPP to WETH is 0.000002854, captured at 1:23 AM UTC.
How much is 1 VPP in dollars?
The price of converting 1 VPP to USD is $0.00929 today.
VPP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 4:39:59 PM | buy | $325.44 | $0.00929 | 0.1 | 0.052854 | 35,030.76 | 0xfd...0e6b | |
| 07/26/2024 | 4:36:35 PM | sell | $34.45 | $0.009032 | 0.01057 | 0.052773 | 3,297.58 | 0x68...b06d | |
| 07/26/2024 | 4:36:35 PM | sell | $966.61 | $0.009032 | 0.2967 | 0.052773 | 100,000 | 0xd6...667d | |
| 07/26/2024 | 4:36:35 PM | buy | $29.8 | $0.009038 | 0.00915 | 0.052774 | 3,297.58 | 0x29...3b77 | |
| 07/26/2024 | 2:54:35 PM | buy | $197.94 | $0.01042 | 0.06128 | 0.053226 | 20,850.37 | 0x46...fe6c | |
| 07/26/2024 | 2:54:35 PM | buy | $743.79 | $0.0102 | 0.2302 | 0.053159 | 72,878.53 | 0xd2...5e83 | |
| 07/26/2024 | 2:54:35 PM | sell | $220.23 | $0.01056 | 0.06818 | 0.05327 | 20,850.37 | 0x0e...660c | |
| 07/26/2024 | 1:57:11 PM | sell | $395.74 | $0.009649 | 0.1216 | 0.052966 | 41,012.23 | 0xed...8e35 | |
| 07/26/2024 | 8:27:47 AM | sell | $9.96 | $0.009963 | 0.003062 | 0.053062 | 1,000 | 0x55...b359 | |
| 07/26/2024 | 5:43:23 AM | sell | $15.53 | $0.009989 | 0.004771 | 0.053068 | 1,555.14 | 0xdc...3b3c | |
| 07/26/2024 | 2:28:47 AM | buy | $99.14 | $0.009889 | 0.03074 | 0.053066 | 10,025 | 0x5d...7c20 | |
| 07/25/2024 | 10:48:35 PM | buy | $75.82 | $0.0096 | 0.02389 | 0.053025 | 7,898.36 | 0xad...50b2 | |
| 07/25/2024 | 10:48:35 PM | sell | $259.36 | $0.009682 | 0.08172 | 0.05305 | 26,785.94 | 0x9c...4494 | |
| 07/25/2024 | 10:48:35 PM | sell | $78.53 | $0.009943 | 0.02474 | 0.053133 | 7,898.37 | 0xcc...2eea | |
| 07/25/2024 | 10:33:47 PM | sell | $96 | $0.01007 | 0.03026 | 0.053176 | 9,528.12 | 0x73...5f8c | |
| 07/25/2024 | 10:33:11 PM | sell | $97.44 | $0.01022 | 0.03071 | 0.053223 | 9,528.12 | 0xd5...0c30 | |
| 07/25/2024 | 9:45:23 PM | buy | $47.17 | $0.01032 | 0.01486 | 0.053255 | 4,566.75 | 0x52...dd45 | |
| 07/25/2024 | 5:44:23 PM | sell | $25.98 | $0.01022 | 0.008211 | 0.053231 | 2,541.25 | 0x8e...bee5 | |
| 07/25/2024 | 1:16:35 PM | buy | $482.2 | $0.009853 | 0.1534 | 0.053135 | 48,936.63 | 0xbb...d1da | |
| 07/25/2024 | 1:16:23 PM | sell | $399.31 | $0.009733 | 0.127 | 0.053097 | 41,023.23 | 0x78...07d7 |