WhatToFarm
/
12 Swap

Info about VPP-WETH pair

Price USD
$0.01265
Price
0.053588 WETH
TVL
$29,374.96
MKT CAP
$6.13M
5m
0%
1h
0%
4h
0%
24h
13.66%
Share
TXNS
20
Buys
9
Sells
11
Volume
13K
Telegram price alerts
Pair:
0xA24501A910e7930148445bcf1fb601A4304e4551
VPP:
0x5EeAA2DCb23056F4E8654a349E57eBE5e76b5e6e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VPP:
1.2M
Pooled WETH:
$4.17

VPP/WETH price stats on Ethereum

As of June 12, 2024, the current price of VPP token on DEX Uniswap is $0.01265. VPP price is up 13.66% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $13,057.90. VPP token contract is 0x5EeAA2DCb23056F4E8654a349E57eBE5e76b5e6e with a market cap $6,128,611.68. The liquidity pool contract is 0xA24501A910e7930148445bcf1fb601A4304e4551 with total value locked (TVL) of $29,374.96. The VPP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VPP/WETH with the contract address 0xA24501A910e7930148445bcf1fb601A4304e4551 is $29,374.96.

The total transactions of VPP/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

VPP/WETH pool has a trading volume of $13,057.90 in the last 24 hours.

The exchange rate of 1 VPP to WETH is 0.000003588, captured at 4:26 PM UTC.

The price of converting 1 VPP to USD is $0.01265 today.

VPP-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.128:08:35 AMsell$517.48$0.012650.150.05358840 899.830x2a...efcb
2024.06.128:07:23 AMsell$1 165.04$0.013120.330.05372682 675.800x15...95a0
2024.06.128:06:23 AMsell$1 026.45$0.015230.290.0543263 584.850x2a...9b0e
2024.06.128:04:47 AMbuy$1 749.09$0.017190.500.054879112 799.620xb6...800a
2024.06.128:02:35 AMbuy$1 750.92$0.013920.500.053948141 181.120x83...747f
2024.06.126:29:35 AMbuy$70.37$0.010940.020.0531086 434.090xb7...5da3
2024.06.126:29:23 AMsell$406.59$0.011140.120.05316536 512.190x70...368d
2024.06.125:24:59 AMsell$47.50$0.011510.010.0532694 127.190x62...9a59
2024.06.1111:09:35 PMsell$199.35$0.011660.060.05332617 100.680x9a...4e2c
2024.06.119:29:35 PMbuy$208.23$0.01180.060.05338321 406.930xc9...f582
2024.06.119:29:35 PMsell$256.41$0.011980.070.05343421 406.930x30...86d4
2024.06.119:29:35 PMbuy$1 493.60$0.01180.430.053383135 666.460x84...9d1b
2024.06.119:05:35 PMbuy$497.44$0.0092040.140.05263854 045.840x05...73dc
2024.06.119:04:23 PMsell$570.73$0.0091940.160.05263862 074.900xc8...146c
2024.06.118:45:59 PMsell$824.25$0.0096450.240.05276880 566.740xee...50ba
2024.06.116:52:59 PMbuy$548.17$0.010540.160.05301752 032.980x21...9176
2024.06.116:44:23 PMbuy$348.86$0.0098420.100.05282135 444.190x1d...c16d
2024.06.114:02:47 PMsell$545.74$0.0098510.160.05284855 399.930xde...0b83
2024.06.113:44:11 PMsell$535.25$0.01070.150.05308950 000.000x3d...b5eb
2024.06.112:42:23 PMbuy$296.42$0.011130.080.05316426 629.020x3f...b750