- WhatToFarm
- Ethereum
- Uniswap
- VOYAGE-WETH LPs
Info about VOYAGE-WETH pair
- Pooled VOYAGE:
- 53.67M
- Pooled WETH:
- $17.9
VOYAGE/WETH price stats on Ethereum
As of December 21, 2024, the current price of VOYAGE token on DEX Uniswap is $0.001099. VOYAGE price is up 1,268% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $178,752.70. VOYAGE token contract is 0x88a977539DC0EBB67fBe09216E448569f378fb2a with a market cap $1,109,933.72. The liquidity pool contract is 0x6938d2e62749dCbf2170e411614d78e8CE9A7d5a with total value locked (TVL) of $119,142.13. The VOYAGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOYAGE/WETH now?
The current liquidity of VOYAGE/WETH with the contract address 0x6938d2e62749dCbf2170e411614d78e8CE9A7d5a is $119,142.13.
How many transactions are there in the VOYAGE/WETH pool in the last 24 hours?
The total transactions of VOYAGE/WETH is 160 in the last 24 hours, 131 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the VOYAGE/WETH pool in the last 24 hours?
VOYAGE/WETH pool has a trading volume of $178,752.70 in the last 24 hours.
What is the exchange rate of 1 VOYAGE to WETH?
The exchange rate of 1 VOYAGE to WETH is 0.0000003305, captured at 11:05 PM UTC.
How much is 1 VOYAGE in dollars?
The price of converting 1 VOYAGE to USD is $0.001099 today.
VOYAGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:03:23 PM | buy | $733.62 | $0.001099 | 0.2205 | 0.063305 | 667,199.31 | 0x9e...3512 | |
| 12/21/2024 | 10:55:35 PM | buy | $1,110.67 | $0.001065 | 0.334 | 0.063203 | 1.04M | 0xb0...0922 | |
| 12/21/2024 | 10:50:47 PM | buy | $3,325.66 | $0.001042 | 1 | 0.063133 | 3.38M | 0x04...b125 | |
| 12/21/2024 | 10:50:11 PM | buy | $665.13 | $0.0009171 | 0.2 | 0.062757 | 725,239.35 | 0x66...bdb1 | |
| 12/21/2024 | 9:50:35 PM | sell | $3,049.7 | $0.000904 | 0.9161 | 0.062715 | 3.2M | 0x5b...89ba | |
| 12/21/2024 | 9:48:59 PM | buy | $1,664.36 | $0.000983 | 0.5 | 0.062953 | 1.69M | 0x6e...dc0d | |
| 12/21/2024 | 9:40:59 PM | buy | $1,441.56 | $0.0009281 | 0.4336 | 0.062791 | 1.55M | 0x27...3461 | |
| 12/21/2024 | 9:19:47 PM | buy | $828.61 | $0.0008963 | 0.2475 | 0.062677 | 924,407.25 | 0x67...3d27 | |
| 12/21/2024 | 9:15:47 PM | buy | $1,175.71 | $0.0008661 | 0.35 | 0.062578 | 1.36M | 0x61...8e50 | |
| 12/21/2024 | 9:11:23 PM | buy | $1,670.48 | $0.0008196 | 0.4975 | 0.062441 | 2.04M | 0x5a...1d73 | |
| 12/21/2024 | 9:10:11 PM | sell | $5,451.38 | $0.0007908 | 1.62 | 0.062356 | 6.24M | 0x7a...79cb | |
| 12/21/2024 | 9:09:23 PM | buy | $1,678.5 | $0.0009448 | 0.5 | 0.062814 | 1.78M | 0x49...7cdf | |
| 12/21/2024 | 9:08:23 PM | buy | $1,391.05 | $0.0008931 | 0.4143 | 0.06266 | 1.56M | 0x7d...f890 | |
| 12/21/2024 | 9:06:47 PM | buy | $2,810.43 | $0.0008672 | 0.8376 | 0.062584 | 3.41M | 0x5b...fac7 | |
| 12/21/2024 | 9:05:11 PM | buy | $667.68 | $0.0007694 | 0.199 | 0.062293 | 867,690.91 | 0x7a...2037 | |
| 12/21/2024 | 9:02:47 PM | buy | $2,440.29 | $0.0007217 | 0.7273 | 0.062151 | 3.38M | 0x86...742b | |
| 12/21/2024 | 9:02:11 PM | buy | $785.08 | $0.0006746 | 0.234 | 0.06201 | 1.16M | 0x3d...5ff8 | |
| 12/21/2024 | 9:01:11 PM | sell | $1,769.5 | $0.0006846 | 0.5275 | 0.062041 | 2.58M | 0x8a...b281 | |
| 12/21/2024 | 8:58:35 PM | buy | $1,526.34 | $0.0006924 | 0.455 | 0.062064 | 2.2M | 0xfd...860e | |
| 12/21/2024 | 8:56:11 PM | sell | $1,814.62 | $0.0006925 | 0.5409 | 0.062064 | 2.62M | 0x15...5e95 |