- WhatToFarm
- Ethereum
- Uniswap
- VOX-WETH LPs
Info about VOX-WETH pair
- Pooled VOX:
- 9.9M
- Pooled WETH:
- $20.6
VOX/WETH price stats on Ethereum
As of January 23, 2025, the current price of VOX token on DEX Uniswap is $0.006654. VOX price is up 217% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $382,107.13. VOX token contract is 0xB5274D9F803B4b15607c6E180EF8f68fE990F73b with a market cap $676,841.05. The liquidity pool contract is 0x6bBE9fd7F363C1B4b08ef151a38EEFB7536a1487 with total value locked (TVL) of $134,022.71. The VOX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOX/WETH now?
The current liquidity of VOX/WETH with the contract address 0x6bBE9fd7F363C1B4b08ef151a38EEFB7536a1487 is $134,022.71.
How many transactions are there in the VOX/WETH pool in the last 24 hours?
The total transactions of VOX/WETH is 741 in the last 24 hours, 576 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the VOX/WETH pool in the last 24 hours?
VOX/WETH pool has a trading volume of $382,107.13 in the last 24 hours.
What is the exchange rate of 1 VOX to WETH?
The exchange rate of 1 VOX to WETH is 0.000002046, captured at 3:46 PM UTC.
How much is 1 VOX in dollars?
The price of converting 1 VOX to USD is $0.006654 today.
VOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 3:45:59 PM | sell | $1,444.81 | $0.007076 | 0.4442 | 0.052176 | 204,168.3 | 0x72...3ffa | |
| 01/23/2025 | 3:45:59 PM | sell | $1,893.8 | $0.009275 | 0.5823 | 0.052852 | 204,168.3 | 0xf3...6e61 | |
| 01/23/2025 | 3:45:59 PM | sell | $1,351.35 | $0.006618 | 0.4155 | 0.052035 | 204,168.3 | 0xc1...5c24 | |
| 01/23/2025 | 3:45:59 PM | sell | $1,805.54 | $0.008843 | 0.5551 | 0.052719 | 204,168.3 | 0x0b...f87d | |
| 01/23/2025 | 3:45:59 PM | sell | $855.17 | $0.006841 | 0.2629 | 0.052103 | 125,000 | 0xc1...5c24 | |
| 01/23/2025 | 3:45:59 PM | sell | $1,723.31 | $0.00844 | 0.5299 | 0.052595 | 204,168.3 | 0x69...f2ef | |
| 01/23/2025 | 3:45:59 PM | sell | $1,507.73 | $0.007384 | 0.4636 | 0.05227 | 204,168.3 | 0x45...ee74 | |
| 01/23/2025 | 3:45:59 PM | sell | $1,574.86 | $0.007713 | 0.4842 | 0.052371 | 204,168.3 | 0xde...b548 | |
| 01/23/2025 | 3:45:59 PM | buy | $1,321.16 | $0.006654 | 0.4062 | 0.052046 | 198,524.35 | 0x9e...0c5a | |
| 01/23/2025 | 3:45:59 PM | sell | $1,646.58 | $0.008064 | 0.5063 | 0.052479 | 204,168.3 | 0x9a...2abf | |
| 01/23/2025 | 3:45:59 PM | sell | $1,988.7 | $0.00974 | 0.6115 | 0.052995 | 204,168.3 | 0xff...4559 | |
| 01/23/2025 | 3:45:47 PM | sell | $820.72 | $0.01008 | 0.2523 | 0.053101 | 81,380.34 | 0x0b...9e26 | |
| 01/23/2025 | 3:45:23 PM | buy | $217.81 | $0.01021 | 0.067 | 0.053142 | 21,318.1 | 0x20...67f3 | |
| 01/23/2025 | 3:43:35 PM | sell | $604.7 | $0.01018 | 0.1863 | 0.053138 | 59,375 | 0x11...d240 | |
| 01/23/2025 | 3:39:59 PM | sell | $520.99 | $0.01032 | 0.1605 | 0.053182 | 50,468.75 | 0xe2...6bdb | |
| 01/23/2025 | 3:39:47 PM | buy | $139.12 | $0.009896 | 0.04288 | 0.05305 | 14,058.18 | 0x2a...6401 | |
| 01/23/2025 | 3:39:47 PM | buy | $2,167.05 | $0.01017 | 0.6679 | 0.053137 | 212,913.7 | 0x2b...e45e | |
| 01/23/2025 | 3:38:47 PM | buy | $997.5 | $0.009755 | 0.3075 | 0.053007 | 102,245.8 | 0xe0...d2c6 | |
| 01/23/2025 | 3:38:23 PM | buy | $2,108.47 | $0.009673 | 0.65 | 0.052982 | 217,962.86 | 0xc4...9b45 | |
| 01/23/2025 | 3:38:23 PM | sell | $1,215.56 | $0.009724 | 0.3747 | 0.052997 | 125,000 | 0xc4...9b45 |