- WhatToFarm
- Ethereum
- Uniswap
- VOX-WETH LPs
Info about VOX-WETH pair
- Pooled VOX:
- 30.22M
- Pooled WETH:
- $13.27
VOX/WETH price stats on Ethereum
As of January 23, 2025, the current price of VOX token on DEX Uniswap is $0.001412. VOX price is up 528% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $29,743.34. VOX token contract is 0x3CAfEA850bfdD39D20C050C4CDfCafd22445b90b with a market cap $140,921.62. The liquidity pool contract is 0xA981109e317316Bf1b6E7DAF78f38AfF458A215E with total value locked (TVL) of $85,181.99. The VOX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOX/WETH now?
The current liquidity of VOX/WETH with the contract address 0xA981109e317316Bf1b6E7DAF78f38AfF458A215E is $85,181.99.
How many transactions are there in the VOX/WETH pool in the last 24 hours?
The total transactions of VOX/WETH is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOX/WETH pool in the last 24 hours?
VOX/WETH pool has a trading volume of $29,743.34 in the last 24 hours.
What is the exchange rate of 1 VOX to WETH?
The exchange rate of 1 VOX to WETH is 0.0000004402, captured at 6:44 PM UTC.
How much is 1 VOX in dollars?
The price of converting 1 VOX to USD is $0.001412 today.
VOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 1:14:47 PM | buy | $40.38 | $0.001412 | 0.01259 | 0.064402 | 28,596.36 | 0x9e...6e09 | |
| 01/23/2025 | 1:13:11 PM | buy | $253.51 | $0.001402 | 0.07904 | 0.064372 | 180,772.01 | 0x3d...1e14 | |
| 01/23/2025 | 1:12:23 PM | buy | $3,205.92 | $0.001389 | 1 | 0.064333 | 2.49M | 0xd4...d00a | |
| 01/23/2025 | 1:11:47 PM | buy | $577.06 | $0.001172 | 0.18 | 0.063658 | 492,015.34 | 0xb8...93e8 | |
| 01/23/2025 | 1:11:11 PM | buy | $119.27 | $0.001152 | 0.0372 | 0.063593 | 103,536.01 | 0xaa...7e1d | |
| 01/23/2025 | 1:10:47 PM | buy | $35.95 | $0.001147 | 0.01121 | 0.063578 | 31,338.71 | 0x45...bf42 | |
| 01/23/2025 | 1:09:59 PM | buy | $191.21 | $0.00114 | 0.05964 | 0.063557 | 167,647.19 | 0x7d...7fca | |
| 01/23/2025 | 1:08:59 PM | buy | $1,250.3 | $0.001097 | 0.39 | 0.063424 | 1.14M | 0x76...ec9f | |
| 01/23/2025 | 1:08:23 PM | buy | $2,180.01 | $0.001058 | 0.68 | 0.063302 | 2.18M | 0x27...eab9 | |
| 01/23/2025 | 1:07:11 PM | buy | $223.09 | $0.0009343 | 0.06957 | 0.062914 | 238,765.49 | 0xeb...23f0 | |
| 01/23/2025 | 1:05:47 PM | buy | $1,603.39 | $0.0008853 | 0.5 | 0.06276 | 1.81M | 0xdb...4577 | |
| 01/23/2025 | 1:03:23 PM | buy | $6,411.86 | $0.0008415 | 2 | 0.062625 | 9.44M | 0xc7...615c | |
| 01/23/2025 | 1:02:59 PM | buy | $1,923.56 | $0.0005457 | 0.6 | 0.061702 | 3.79M | 0x2b...fced | |
| 01/23/2025 | 1:01:11 PM | buy | $1,586.94 | $0.0004694 | 0.495 | 0.061464 | 3.6M | 0xed...6bb2 | |
| 01/23/2025 | 1:00:59 PM | buy | $63.47 | $0.0004694 | 0.0198 | 0.061464 | 154,469.38 | 0xf5...1ef5 | |
| 01/23/2025 | 12:48:35 PM | buy | $1,108.09 | $0.0003897 | 0.3458 | 0.061216 | 2.84M | 0xd1...207e | |
| 01/23/2025 | 12:47:59 PM | buy | $1,601.87 | $0.0003697 | 0.5 | 0.061154 | 4.66M | 0x3b...a9a7 | |
| 01/23/2025 | 12:46:59 PM | buy | $2,563 | $0.0003174 | 0.8 | 0.079909 | 9.22M | 0xfa...596f | |
| 01/23/2025 | 12:45:59 PM | buy | $640.11 | $0.0002339 | 0.1998 | 0.077302 | 2.74M | 0xb3...f8f5 | |
| 01/23/2025 | 12:44:59 PM | buy | $961.08 | $0.0002248 | 0.3 | 0.077017 | 4.52M | 0x11...ff54 |