WhatToFarm
/
Get started
12 Swap

Info about VOX-WETH pair

Price USD
$0.057224
Price
0.082108 WETH
TVL
$202,859.89
MKT CAP
$3.1M
5m
0%
1h
0%
4h
3,588%
24h
3,588%
Share
TXNS
163
Buys
137
Sells
26
Volume
375K
Telegram price alerts
Pair:
0xDADbe668bD655DF1ee378838b49d3c362a77fB28
VOX:
0x5eE479dB09e2478363bE1B816D64F25d429fE858
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOX:
13.84B
Pooled WETH:
$29.59

VOX/WETH price stats on Ethereum

As of November 27, 2024, the current price of VOX token on DEX Uniswap is $0.000007224. VOX price is up 3,588% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $375,364.31. VOX token contract is 0x5eE479dB09e2478363bE1B816D64F25d429fE858 with a market cap $3,082,087.72. The liquidity pool contract is 0xDADbe668bD655DF1ee378838b49d3c362a77fB28 with total value locked (TVL) of $202,859.89. The VOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOX/WETH with the contract address 0xDADbe668bD655DF1ee378838b49d3c362a77fB28 is $202,859.89.

The total transactions of VOX/WETH is 163 in the last 24 hours, 137 of which are buy transactions, and 26 are sales transactions.

VOX/WETH pool has a trading volume of $375,364.31 in the last 24 hours.

The exchange rate of 1 VOX to WETH is 0.000000002108, captured at 10:53 AM UTC.

The price of converting 1 VOX to USD is $0.000007224 today.

VOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20248:13:35 AMbuy$1,705.03$0.0572240.49750.082108236M
0x08d...23c6
0xef...9d7b
11/27/20248:07:23 AMbuy$34.26$0.0570990.010.0820724.83M
0xD69...98ae
0x93...1f68
11/27/20248:05:23 AMbuy$1,230.41$0.0570090.35910.082045175.54M
0x192...5daE
0xe8...3bc0
11/27/20248:03:47 AMsell$4,316.46$0.0571841.250.082096600.83M
0xeB5...a2B6
0x42...7306
11/27/20248:01:11 AMbuy$6,818.41$0.0575211.990.082195967.98M
0xC75...d0d7
0x73...a675
11/27/20247:56:59 AMbuy$1,766.72$0.0564550.51570.081884273.66M
0x11d...c99d
0xfb...bfc1
11/27/20247:55:35 AMbuy$3,443.31$0.05610610.081782563.86M
0xf6c...4B02
0xfe...20c1
11/27/20247:55:35 AMbuy$13,999.74$0.0563194.080.0818443.44B
0xb59...C21a
0x44...b66d
11/27/20247:55:35 AMbuy$8,002.3$0.0563192.330.0818441.49B
0x09c...5C95
0xc2...7ab3
11/27/20247:54:59 AMbuy$2,068.59$0.0532770.60370.099564631.22M
0xeaD...E40e
0x64...a4be
11/27/20247:54:59 AMbuy$935.09$0.0533680.27290.099831298.35M
0xa8D...38BE
0x6d...26c9
11/27/20247:54:35 AMsell$4,163.34$0.0530811.210.0989911.06B
0xf5a...9698
0x89...045e
11/27/20247:54:35 AMsell$3,489$0.0530811.010.098991989.3M
0xE44...8740
0x18...cb30
11/27/20247:54:35 AMsell$2,966.25$0.053210.86560.09937923.83M
0x816...487A
0xae...30a5
11/27/20247:52:47 AMbuy$3,724.54$0.0541591.080.0812131.09B
0xE3C...3761
0xb9...8834
11/27/20247:52:47 AMbuy$1,432.17$0.0540930.41790.081194349.83M
0xb96...10D4
0x74...2ab2
11/27/20247:52:47 AMbuy$1,642.59$0.0541590.47930.081213418.04M
0xbe5...47dE
0x4c...ae16
11/27/20247:52:47 AMbuy$2,204.97$0.0541590.64340.081213591.51M
0xa50...Ee0D
0xd3...f803
11/27/20247:52:35 AMbuy$641.54$0.0541590.18720.081213203.16M
0xefC...9113
0x75...af81
11/27/20247:52:35 AMbuy$613.44$0.0541590.1790.081213190.64M
0x669...4810
0xf2...f297