WhatToFarm
/
Get started
12 Swap

Info about VOW-WETH pair

Price USD
$0.03902
Price
0.0000183 WETH
TVL
$49,694.64
MKT CAP
$44.6M
5m
0%
1h
0%
4h
0%
24h
9.28%
Share
TXNS
66
Buys
33
Sells
33
Volume
5K
Telegram price alerts
Pair:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOW:
634,794.55
Pooled WETH:
$11.65

VOW/WETH price stats on Ethereum

As of November 10, 2026, the current price of VOW token on DEX Uniswap V2 is $0.03902. VOW price is up 9.28% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4,680.58. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $44,600,149.80. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $49,694.64. The VOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $49,694.64.

The total transactions of VOW/WETH is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.

VOW/WETH pool has a trading volume of $4,680.58 in the last 24 hours.

The exchange rate of 1 VOW to WETH is 0.0000183, captured at 4:29 AM UTC.

The price of converting 1 VOW to USD is $0.03902 today.

VOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202610:42:47 PMsell$0.1625$0.039020.000076250.00001834.16
0x0c8...288b
0x01...5ddc
11/09/20267:11:35 PMsell$2.74$0.038830.0012940.000018370.72
0x000...002d
0x9e...583d
11/09/20266:44:11 PMsell$4.58$0.038890.0021580.0000183117.91
0x635...1879
0x19...b71e
11/09/20264:15:35 PMbuy$66.29$0.039210.031060.000018371,690.61
0x871...D231
0xe8...eebc
11/09/20264:15:23 PMsell$6.35$0.038880.0029790.00001822163.5
0xFa3...d1A8
0x85...2e0c
11/09/20264:15:11 PMsell$4.57$0.038890.0021430.00001822117.61
0xFa3...d1A8
0x37...ff19
11/09/20264:14:47 PMsell$28.32$0.038950.013270.00001825727.15
0x000...C5a7
0xf2...4b2f
11/09/20264:14:47 PMbuy$102.29$0.039070.047930.00001832,618.19
0x871...D231
0x11...68c7
11/09/20263:54:35 PMbuy$98.32$0.03890.045890.000018162,527.14
0x871...D231
0xab...4ac7
11/09/20263:34:47 PMbuy$92.87$0.038490.043480.000018022,413.07
0x871...D231
0x1d...48d1
11/09/20263:32:35 PMsell$34.19$0.038090.016030.00001787897.55
0x288...5F91
0x4b...e60e
11/09/20263:27:23 PMbuy$75.11$0.038260.035230.000017941,962.9
0x871...D231
0x0f...835c
11/09/20263:19:23 PMbuy$59.83$0.038010.028090.000017841,573.92
0x871...D231
0xa7...b10a
11/09/20263:01:11 PMbuy$87.87$0.037670.041380.000017742,332.37
0x871...D231
0xc4...6b1d
11/09/20262:33:23 PMbuy$6.94$0.03740.0032810.00001767185.65
0xBa6...3F38
0x53...ed16
11/09/202611:59:47 AMsell$18.78$0.037110.0088940.00001757506.08
0x000...C5a7
0xbd...9e4b
11/09/202611:59:47 AMbuy$74.31$0.037250.035190.000017641,994.95
0x871...D231
0xf5...e2ce
11/09/202611:52:35 AMbuy$44.35$0.037190.020970.000017581,192.65
0x871...D231
0x17...0c3f
11/09/202611:52:35 AMsell$19.97$0.0370.0094430.00001749539.76
0x000...C5a7
0x57...8f9f
11/09/202611:46:35 AMbuy$44.34$0.03710.020930.000017511,195.04
0x871...D231
0xfe...0173