- WhatToFarm
- Ethereum
- Uniswap
- VOW-WETH LPs
Info about VOW-WETH pair
- Pooled VOW:
- 1.5M
- Pooled WETH:
- $182.08
VOW/WETH price stats on Ethereum
As of July 27, 2024, the current price of VOW token on DEX Uniswap is $0.3965. VOW price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $36,440.51. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $326,026,888.68. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $1,190,197.43. The VOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOW/WETH now?
The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $1,190,197.43.
How many transactions are there in the VOW/WETH pool in the last 24 hours?
The total transactions of VOW/WETH is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the VOW/WETH pool in the last 24 hours?
VOW/WETH pool has a trading volume of $36,440.51 in the last 24 hours.
What is the exchange rate of 1 VOW to WETH?
The exchange rate of 1 VOW to WETH is 0.0001213, captured at 5:46 AM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.3965 today.
VOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:06:47 AM | sell | $145.32 | $0.3965 | 0.04446 | 0.0001213 | 366.46 | 0x6c...c40f | |
| 07/26/2024 | 11:22:59 PM | buy | $525 | $0.4002 | 0.16 | 0.0001219 | 1,311.54 | 0x46...0f7d | |
| 07/26/2024 | 10:45:23 PM | sell | $484.95 | $0.3982 | 0.1476 | 0.0001212 | 1,217.59 | 0xb2...194f | |
| 07/26/2024 | 9:50:47 PM | sell | $1,591.22 | $0.3978 | 0.4867 | 0.0001216 | 4,000 | 0x1c...b2ab | |
| 07/26/2024 | 8:47:47 PM | buy | $1,012.73 | $0.3991 | 0.3109 | 0.0001225 | 2,537.52 | 0x52...63db | |
| 07/26/2024 | 8:35:47 PM | sell | $1,593.25 | $0.3983 | 0.4876 | 0.0001219 | 4,000 | 0x11...0f51 | |
| 07/26/2024 | 6:58:11 PM | buy | $147.59 | $0.4005 | 0.0453 | 0.0001229 | 368.5 | 0xc4...e704 | |
| 07/26/2024 | 5:54:47 PM | buy | $495.61 | $0.3988 | 0.1525 | 0.0001228 | 1,242.51 | 0xed...b829 | |
| 07/26/2024 | 5:48:23 PM | buy | $2,350.49 | $0.397 | 0.7235 | 0.0001222 | 5,919.62 | 0xba...5ead | |
| 07/26/2024 | 5:37:59 PM | sell | $2.82 | $0.3925 | 0.0008715 | 0.000121 | 7.2 | 0x0e...53fa | |
| 07/26/2024 | 5:37:59 PM | buy | $790.92 | $0.3944 | 0.2437 | 0.0001215 | 2,005 | 0xe6...e999 | |
| 07/26/2024 | 5:15:47 PM | buy | $1,602.09 | $0.3931 | 0.4934 | 0.000121 | 4,074.95 | 0xb1...af23 | |
| 07/26/2024 | 3:57:35 PM | buy | $48.37 | $0.3928 | 0.01486 | 0.0001207 | 123.13 | 0xaa...ae85 | |
| 07/26/2024 | 3:31:47 PM | buy | $5,196.42 | $0.3896 | 1.59 | 0.0001196 | 13,337.62 | 0xf8...2e89 | |
| 07/26/2024 | 3:16:35 PM | buy | $27.03 | $0.3853 | 0.008322 | 0.0001186 | 70.15 | 0xa6...79b4 | |
| 07/26/2024 | 12:48:11 PM | buy | $51.25 | $0.3839 | 0.01583 | 0.0001186 | 133.49 | 0xa4...ec4c | |
| 07/26/2024 | 11:36:23 AM | sell | $399.11 | $0.3822 | 0.1231 | 0.0001179 | 1,044.09 | 0xa0...067b | |
| 07/26/2024 | 11:19:59 AM | buy | $318.69 | $0.3842 | 0.09845 | 0.0001186 | 829.47 | 0x75...4945 | |
| 07/26/2024 | 11:03:47 AM | buy | $151.1 | $0.3846 | 0.04658 | 0.0001185 | 392.83 | 0xea...bc8e | |
| 07/26/2024 | 11:03:11 AM | buy | $21.54 | $0.3845 | 0.006641 | 0.0001185 | 56.01 | 0xac...f632 |