WhatToFarm
/
Get started
12 Swap

Info about VOW-WETH pair

Price USD
$0.04395
Price
0.00001488 WETH
TVL
$445,290.07
MKT CAP
$50.1M
5m
0%
1h
0%
4h
0.12%
24h
-1.13%
Share
TXNS
11
Buys
7
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOW:
5.08M
Pooled WETH:
$75.38

VOW/WETH price stats on Ethereum

As of July 12, 2025, the current price of VOW token on DEX Uniswap is $0.04395. VOW price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,224.42. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $50,089,220.64. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $445,290.08. The VOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $445,290.08.

The total transactions of VOW/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

VOW/WETH pool has a trading volume of $4,224.42 in the last 24 hours.

The exchange rate of 1 VOW to WETH is 0.00001488, captured at 1:36 AM UTC.

The price of converting 1 VOW to USD is $0.04395 today.

VOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202511:32:23 PMbuy$13.47$0.043950.0045640.00001488306.65
0x000...4f4a
0x6b...fc50
07/11/202511:00:23 PMbuy$24.79$0.043790.0084250.00001488566.19
0x1f4...6fCe
0x1a...02fd
07/11/202510:25:11 PMbuy$512.62$0.043720.1740.0000148411,724.79
0x7a7...3606
0x7e...2d89
07/11/20259:56:35 PMbuy$300.02$0.04390.1010.000014796,833.52
0xe94...09c4
0xe8...17be
07/11/20257:17:23 PMsell$560.39$0.044060.18720.0000147112,718.88
0xFfA...027e
0xa5...27c5
07/11/20254:00:11 PMbuy$385.27$0.04370.13060.000014818,815.58
0xD50...FAeb
0xca...9d0d
07/11/20253:59:59 PMbuy$398.73$0.043540.13520.000014769,155.92
0xE01...4855
0xb0...9815
07/11/202512:38:59 PMsell$909.68$0.043830.30520.0000147120,751.09
0x550...9B5B
0x7a...5181
07/11/20259:29:11 AMsell$508.5$0.044620.16860.000014811,393.8
0xFfA...027e
0x5b...0f2a
07/11/20255:17:11 AMsell$610.18$0.04450.20390.0000148713,710.88
0xfc9...e535
0x99...6ba7
07/11/20254:44:23 AMbuy$0.7105$0.044460.00023980.00001515.98
0x8D9...6b3E
0x78...7e09
07/10/20259:43:23 PMsell$1,163.52$0.044480.39220.0000149926,157.49
0xbb0...dA33
0x17...8edc
07/10/20259:24:35 PMsell$963.92$0.044020.33140.0000151321,892.78
0x30A...519E
0x7a...ad33
07/10/20259:19:11 PMsell$578.71$0.043560.20250.0000152413,283.96
0x000...4f4a
0xa7...8bb0
07/10/20257:16:59 PMsell$366.75$0.043120.13020.000015318,505.52
0x260...24b2
0x61...cb53
07/10/20257:12:59 PMbuy$499.07$0.043340.17720.0000153911,513.91
0x630...7bE3
0xd9...9cc1
07/10/20257:12:11 PMsell$2,033.58$0.043370.72250.0000154146,879.98
0x981...0c08
0x6c...2cde
07/10/20257:09:11 AMsell$325.52$0.043710.1160.000015587,446.32
0xF9b...D7fB
0x6a...ea0d
07/10/20256:51:47 AMsell$279.93$0.04360.10030.000015626,420.52
0x7a7...3606
0x2a...a8c3
07/10/20254:58:11 AMbuy$16.71$0.043640.0060250.00001573382.84
0x000...4f4a
0xe8...be56