WhatToFarm
/
Get started
12 Swap

Info about VOW-WETH pair

Price USD
$0.04201
Price
0.00002182 WETH
TVL
$49,000.18
MKT CAP
$48M
5m
0%
1h
-0.97%
4h
-2.84%
24h
-0.70%
Share
TXNS
35
Buys
15
Sells
20
Volume
3K
Telegram price alerts
Pair:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOW:
582,806.57
Pooled WETH:
$12.72

VOW/WETH price stats on Ethereum

As of November 13, 2026, the current price of VOW token on DEX Uniswap V2 is $0.04201. VOW price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,123.25. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $48,015,678.96. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $49,000.18. The VOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $49,000.18.

The total transactions of VOW/WETH is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

VOW/WETH pool has a trading volume of $3,123.25 in the last 24 hours.

The exchange rate of 1 VOW to WETH is 0.00002182, captured at 5:29 AM UTC.

The price of converting 1 VOW to USD is $0.04201 today.

VOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20264:58:11 AMsell$59.27$0.042010.030790.000021821,410.96
0xb4C...45c0
0xf9...d173
11/13/20264:24:23 AMbuy$0.1927$0.042420.00010.0000224.54
0xD25...256F
0x4b...9c65
11/13/20263:52:23 AMbuy$74.97$0.042390.038790.000021931,768.22
0x167...9150
0x61...620b
11/13/20263:22:35 AMbuy$56.07$0.042680.028670.000021821,313.83
0x53e...bc2C
0xc3...dbe7
11/13/20263:16:11 AMbuy$31.58$0.042970.015980.00002174735.1
0x3a6...ac2D
0x98...db03
11/13/20262:44:23 AMbuy$28.9$0.043140.014530.00002169669.93
0x834...5713
0x1c...3367
11/13/20262:15:11 AMbuy$24.32$0.043240.012170.00002164562.45
0xf00...4643
0xe5...dfc5
11/12/20269:26:59 PMsell$111.75$0.043560.055380.000021592,564.98
0x38e...430c
0x90...2303
11/12/20269:06:35 PMsell$2.85$0.043620.0014210.0000216965.51
0x000...377c
0x64...1894
11/12/20269:06:23 PMsell$15.72$0.043660.0078180.0000217360.18
0xC2F...2348
0x38...a14d
11/12/20269:06:23 PMbuy$65.41$0.043840.032510.000021791,491.86
0x754...C024
0x82...ab83
11/12/20267:50:11 PMbuy$4.46$0.04370.0022220.00002173102.23
0x26F...bC31
0x6f...4c98
11/12/20267:14:47 PMsell$1.77$0.043470.00088180.000021640.82
0x2d1...88EC
0x0b...57ef
11/12/20267:14:35 PMsell$3.84$0.043480.0019080.000021688.31
0x0Bd...f786
0x83...1f1f
11/12/20266:19:59 PMsell$3.96$0.043620.0019670.0000216290.97
0x283...83b6
0xa4...bfea
11/12/20266:19:59 PMsell$5.06$0.04360.0025110.00002161116.2
0x000...3b49
0x4b...461d
11/12/20266:19:47 PMbuy$191.05$0.043640.094670.000021624,377.62
0x939...0D6D
0xfc...8ac1
11/12/20266:19:47 PMsell$19.65$0.043670.0097380.00002164449.95
0x000...C5a7
0xbc...10a6
11/12/20266:18:59 PMsell$19.15$0.043070.0094990.00002135444.85
0x000...C5a7
0xb9...6ef5
11/12/20266:18:59 PMbuy$225.34$0.042970.11170.00002135,243.24
0x939...0D6D
0x23...b800