Info about VOW-WETH pair
- Pooled VOW:
- 779,151.32
- Pooled WETH:
- $9.13
VOW/WETH price stats on Ethereum
As of March 16, 2026, the current price of VOW token on DEX Uniswap V2 is $0.02746. VOW price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,910.63. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $31,389,152.84. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $42,832.90. The VOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOW/WETH now?
The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $42,832.90.
How many transactions are there in the VOW/WETH pool in the last 24 hours?
The total transactions of VOW/WETH is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the VOW/WETH pool in the last 24 hours?
VOW/WETH pool has a trading volume of $1,910.63 in the last 24 hours.
What is the exchange rate of 1 VOW to WETH?
The exchange rate of 1 VOW to WETH is 0.00001172, captured at 6:39 PM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.02746 today.
VOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 6:35:35 PM | sell | $47.8 | $0.02746 | 0.02039 | 0.00001172 | 1,740.44 | 0x04...7677 | |
| 03/16/2026 | 4:57:35 PM | sell | $94.26 | $0.02711 | 0.04101 | 0.00001179 | 3,476.08 | 0xa3...ae64 | |
| 03/16/2026 | 4:49:35 PM | buy | $126.86 | $0.02713 | 0.05541 | 0.00001185 | 4,675.97 | 0x1d...4d18 | |
| 03/16/2026 | 4:39:59 PM | buy | $4.71 | $0.02688 | 0.002066 | 0.00001177 | 175.43 | 0x9c...fe3f | |
| 03/16/2026 | 4:39:11 PM | sell | $48.25 | $0.02679 | 0.02112 | 0.00001173 | 1,800.4 | 0xea...f356 | |
| 03/16/2026 | 4:38:23 PM | buy | $5.01 | $0.02701 | 0.002193 | 0.00001182 | 185.49 | 0xdc...ab7b | |
| 03/16/2026 | 4:37:47 PM | sell | $293.32 | $0.02719 | 0.1285 | 0.00001191 | 10,787.4 | 0x4e...6732 | |
| 03/16/2026 | 10:05:47 AM | buy | $29.41 | $0.02721 | 0.01296 | 0.00001199 | 1,080.89 | 0x4c...c468 | |
| 03/16/2026 | 10:05:47 AM | sell | $29.67 | $0.02745 | 0.01308 | 0.0000121 | 1,080.88 | 0x1d...ca7a | |
| 03/16/2026 | 10:05:47 AM | buy | $156.21 | $0.02745 | 0.06887 | 0.0000121 | 5,690.45 | 0x09...aea6 | |
| 03/16/2026 | 10:02:23 AM | buy | $19.79 | $0.02711 | 0.008737 | 0.00001196 | 730.01 | 0x58...e50b | |
| 03/16/2026 | 10:01:59 AM | sell | $270.31 | $0.0273 | 0.1191 | 0.00001203 | 9,900 | 0xfb...a2ab | |
| 03/16/2026 | 8:15:59 AM | buy | $19.34 | $0.02753 | 0.00861 | 0.00001225 | 702.43 | 0x2c...2dcc | |
| 03/16/2026 | 5:58:11 AM | sell | $31.08 | $0.02784 | 0.01361 | 0.00001219 | 1,116.43 | 0x62...8c5c | |
| 03/16/2026 | 5:28:35 AM | sell | $16.67 | $0.02772 | 0.007348 | 0.00001221 | 601.42 | 0x86...e687 | |
| 03/16/2026 | 4:34:59 AM | sell | $26.86 | $0.02762 | 0.0119 | 0.00001224 | 972.54 | 0xaa...e2d3 | |
| 03/16/2026 | 4:09:35 AM | sell | $25.73 | $0.02753 | 0.01146 | 0.00001227 | 934.46 | 0x68...fdcb | |
| 03/16/2026 | 3:32:35 AM | sell | $56.91 | $0.02742 | 0.02557 | 0.00001232 | 2,075.27 | 0xa1...a224 | |
| 03/15/2026 | 10:58:47 PM | sell | $76.01 | $0.02707 | 0.03481 | 0.0000124 | 2,807 | 0x8e...97d7 | |
| 03/15/2026 | 10:46:11 PM | sell | $25.93 | $0.02713 | 0.01191 | 0.00001246 | 955.67 | 0xa3...1d86 |