WhatToFarm
/
12 Swap

Info about VOW-WETH pair

Price USD
$0.0996
Price
0.00006334 WETH
TVL
$485,365.6
MKT CAP
$114.2M
5m
0%
1h
-0.57%
4h
-0.89%
24h
-1.51%
Share
TXNS
19
Buys
11
Sells
8
Volume
6K
Telegram price alerts
Pair:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOW:
2.43M
Pooled WETH:
$154.35

VOW/WETH price stats on Ethereum

As of April 20, 2025, the current price of VOW token on DEX Uniswap is $0.0996. VOW price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,857.85. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $114,170,200.47. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $485,365.61. The VOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $485,365.61.

The total transactions of VOW/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

VOW/WETH pool has a trading volume of $5,857.85 in the last 24 hours.

The exchange rate of 1 VOW to WETH is 0.00006334, captured at 12:18 PM UTC.

The price of converting 1 VOW to USD is $0.0996 today.

VOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202512:11:11 PMsell$5.9$0.09960.0037580.0000633459.330xcf...7759
04/20/202512:09:11 PMsell$1.6$0.09960.0010210.0000633516.120x62...63b2
04/20/202511:46:35 AMbuy$142.65$0.10.090820.000063691,425.930x54...1f9f
04/20/202511:32:23 AMbuy$130.75$0.10010.083050.000063621,305.320x37...0316
04/20/202510:54:23 AMbuy$337.12$0.10020.21360.00006353,363.890xf9...6dd6
04/20/202510:42:47 AMbuy$293.74$0.10020.18560.000063332,930.810x38...68ae
04/20/202510:41:23 AMbuy$139.88$0.10050.087990.000063221,391.830x7c...4490
04/20/20257:19:23 AMbuy$510.35$0.10050.31990.000063055,074.680xf9...6b5b
04/20/20257:17:47 AMbuy$130.13$0.10050.081380.000062891,294.040xf3...eeb1
04/20/20256:47:59 AMbuy$125.22$0.1010.077870.000062821,239.510xf7...5218
04/19/20259:21:23 PMsell$522.62$0.1010.32310.000062455,173.720xd7...ce07
04/19/20257:02:59 PMbuy$1,117.64$0.10140.69070.0000626811,020.160x90...226b
04/19/20256:51:23 PMsell$592.11$0.10060.36570.000062175,881.870xa9...25f5
04/19/20255:46:11 PMsell$379.46$0.10110.2340.000062413,7500xe9...2423
04/19/20255:43:23 PMbuy$6.48$0.1020.0040.0000628963.60xcd...f9dd
04/19/20255:41:59 PMsell$1,022.35$0.10180.63030.0000627610,042.080x14...4aaa
04/19/20254:30:59 PMsell$369.13$0.10170.22930.00006323,628.30xe7...81f5
04/19/20251:48:59 PMbuy$0.3119$0.10190.00019480.000063683.050x3d...6053
04/19/202512:36:23 PMsell$30.33$0.10110.018990.00006333000x33...d97c
04/19/202510:50:23 AMsell$8.88$0.10120.0055580.0000633187.78
-
0xcc...a6f8