WhatToFarm
/
Get started
12 Swap

Info about VOW-WETH pair

Price USD
$0.04033
Price
0.00001611 WETH
TVL
$54,129.16
MKT CAP
$46.1M
5m
0%
1h
0%
4h
-3.20%
24h
-9.02%
Share
TXNS
67
Buys
40
Sells
27
Volume
7K
Telegram price alerts
Pair:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOW:
672,626.25
Pooled WETH:
$10.81

VOW/WETH price stats on Ethereum

As of September 4, 2026, the current price of VOW token on DEX Uniswap V2 is $0.04033. VOW price is down -9.02% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $7,354.32. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $46,099,908.58. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $54,129.17. The VOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $54,129.17.

The total transactions of VOW/WETH is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.

VOW/WETH pool has a trading volume of $7,354.32 in the last 24 hours.

The exchange rate of 1 VOW to WETH is 0.00001611, captured at 2:06 AM UTC.

The price of converting 1 VOW to USD is $0.04033 today.

VOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202612:08:35 AMbuy$13.97$0.040330.0055810.00001611346.4
0xae2...aE13
0x5f...05ff
09/04/202612:08:23 AMsell$80.63$0.04020.032190.000016052,005.5
0x708...C5F9
0x78...ff9e
09/03/202611:43:47 PMbuy$0.1499$0.04060.000059840.00001623.69
0xcee...b279
0xa2...16cd
09/03/202610:43:35 PMsell$50.34$0.040280.020160.000016131,249.79
0x5F8...17a2
0x3d...1b49
09/03/20269:52:47 PMbuy$4.74$0.041010.0018810.00001625115.74
0x0b4...215C
0xbc...f343
09/03/20269:52:35 PMbuy$1.87$0.040830.00074690.0000162545.95
0x27c...2bf2
0x75...3876
09/03/20269:44:59 PMsell$100.9$0.040690.04020.000016212,479.65
0x708...C5F9
0x6c...37e5
09/03/20269:33:23 PMbuy$49.99$0.041120.019860.000016341,215.62
0xED0...DDD7
0x92...e83a
09/03/20269:33:11 PMbuy$5$0.041070.0019880.00001631121.92
0x036...cbe2
0xfc...9a64
09/03/20269:32:59 PMbuy$54.39$0.040960.021610.000016271,327.96
0x601...4181
0x9c...10e8
09/03/20269:32:35 PMsell$203.21$0.040940.080720.000016264,962.78
0x65f...F0A0
0xf5...c7b5
09/03/20269:24:11 PMsell$52.68$0.041180.0210.000016411,279.1
0x000...C5a7
0x88...2b3d
09/03/20269:24:11 PMbuy$200.05$0.041210.079750.000016424,854.1
0xED0...DDD7
0x9d...b2cb
09/03/20269:23:47 PMsell$101.43$0.040810.040440.000016272,485.27
0x708...C5F9
0xd0...8467
09/03/20269:15:11 PMsell$3.02$0.041020.0012060.0000163373.83
0x81e...b98e
0xe3...ee0c
09/03/20269:13:11 PMbuy$50$0.041150.019930.00001641,215.2
0xED0...DDD7
0xe5...62d4
09/03/20269:12:59 PMbuy$15.04$0.041040.0059990.00001636366.54
0x27c...2bf2
0x1c...8af0
09/03/20269:12:23 PMbuy$3.64$0.041040.0014540.0000163588.9
0x196...eE77
0x77...ddaf
09/03/20269:12:11 PMbuy$5.01$0.040980.0019990.00001635122.32
0xfc9...e535
0x79...1c2b
09/03/20269:11:59 PMsell$256.23$0.04110.10220.00001646,234.3
0x708...C5F9
0xcd...d52c