WhatToFarm
/
Get started
12 Swap

Info about VOW-WETH pair

Price USD
$0.03279
Price
0.0000128 WETH
TVL
$49,644.84
MKT CAP
$37.5M
5m
0%
1h
0%
4h
0.36%
24h
1.26%
Share
TXNS
5
Buys
4
Sells
1
Volume
635
Telegram price alerts
Pair:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOW:
756,451.66
Pooled WETH:
$9.69

VOW/WETH price stats on Ethereum

As of October 7, 2026, the current price of VOW token on DEX Uniswap V2 is $0.03279. VOW price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $634.95. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $37,484,910.71. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $49,644.84. The VOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $49,644.84.

The total transactions of VOW/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

VOW/WETH pool has a trading volume of $634.95 in the last 24 hours.

The exchange rate of 1 VOW to WETH is 0.0000128, captured at 8:18 PM UTC.

The price of converting 1 VOW to USD is $0.03279 today.

VOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20267:10:35 PMbuy$299.48$0.032680.11690.000012769,163.42
0xE48...ED31
0x98...d310
10/07/20267:10:35 PMsell$63.12$0.032790.024640.00001281,924.67
0x000...C5a7
0x99...1cd3
10/07/20261:25:47 PMbuy$86.13$0.032160.033640.000012562,677.94
0xfc9...e535
0xdc...cec8
10/07/202610:08:23 AMbuy$97.52$0.03220.037760.000012473,028.21
0x3A2...D9c1
0xc9...9853
10/07/20262:03:11 AMbuy$88.67$0.032380.033880.000012372,737.77
0xf56...1b4a
0xbb...311e
10/06/20266:51:35 PMbuy$180.97$0.032950.067250.000012245,491.4
0xe94...09c4
0xb7...2de1
10/06/20266:51:23 PMsell$293.46$0.033080.10840.000012228,869.53
0xB3A...0790
0x3e...89dc
10/06/20266:12:35 PMsell$0.8557$0.03340.00031680.0000123625.61
0xb20...84F8
0x3b...dc6f
10/06/20266:11:35 PMbuy$324.67$0.032970.12020.000012219,845.56
0x315...9EbA
0xb3...e599
10/06/20266:11:35 PMbuy$338.38$0.033830.12530.0000125310,000
0xe50...58A8
0x45...dcf9
10/06/20266:11:35 PMsell$259.91$0.033730.096240.000012497,703.92
0x177...d2B9
0x1a...111e
10/06/20266:11:23 PMsell$376.09$0.032780.13920.0000121311,472.47
0xD08...3D8a
0x8a...b911
10/06/20266:11:23 PMbuy$29.71$0.032530.010990.00001204913.37
0x7D3...15d4
0xbf...8177
10/06/20269:03:47 AMbuy$20.91$0.033630.00770.00001237621.99
0xD04...406E
0x75...92ad
10/06/20262:33:11 AMsell$65.65$0.033360.024250.000012321,968.02
0x2eb...8728
0x83...0876
10/06/20262:33:11 AMbuy$225.14$0.033350.083180.000012326,750
0xe50...58A8
0x74...126a
10/06/20262:32:59 AMsell$142.04$0.033040.052480.000012214,297.91
0x832...46D1
0x9e...1738
10/06/20262:17:23 AMbuy$3.53$0.033390.0013070.00001235105.82
0xA69...071b
0x04...3b36
10/05/202610:30:23 PMbuy$4.45$0.033520.001640.00001234132.86
0xA69...071b
0x46...db93
10/05/202610:27:23 PMbuy$6.22$0.033530.0022920.00001234185.74
0xA69...071b
0x6a...dc03