WhatToFarm
/
Get started
12 Swap

Info about VOW-WETH pair

Price USD
$0.0226
Price
0.059744 WETH
TVL
$38,862.12
MKT CAP
$25.8M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
10
Buys
8
Sells
2
Volume
375
Telegram price alerts
Pair:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOW:
861,498.85
Pooled WETH:
$8.37

VOW/WETH price stats on Ethereum

As of April 26, 2026, the current price of VOW token on DEX Uniswap V2 is $0.0226. VOW price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $374.98. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $25,836,694.20. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $38,862.12. The VOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $38,862.12.

The total transactions of VOW/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

VOW/WETH pool has a trading volume of $374.98 in the last 24 hours.

The exchange rate of 1 VOW to WETH is 0.000009744, captured at 2:24 AM UTC.

The price of converting 1 VOW to USD is $0.0226 today.

VOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202612:00:35 AMbuy$13.49$0.02260.0058150.059744596.81
0x8A9...A844
0xdc...6ee9
04/25/20267:18:35 PMbuy$18.5$0.022490.0079990.059728822.29
0xfc9...e535
0x44...4fb4
04/25/20266:17:23 PMsell$100.99$0.022440.04370.0597124,500
0xb40...89E9
0xc3...4dec
04/25/202610:55:35 AMbuy$25.58$0.022750.011020.0598081,123.99
0x8A9...A844
0x0f...07ed
04/25/202610:28:35 AMbuy$1.7$0.022740.00073230.05979574.77
0x4dD...f765
0xd0...6e14
04/25/202610:28:23 AMbuy$2.85$0.022730.0012310.059792125.73
0x4dD...f765
0x6b...57d7
04/25/202610:28:11 AMbuy$3.27$0.022720.0014120.059789144.25
0x000...bc52
0x6a...70b4
04/25/202610:28:11 AMbuy$20.55$0.022690.0088520.059777905.38
0xae2...aE13
0x33...d62d
04/25/202610:27:59 AMsell$136.18$0.022690.058660.0597776,000
0xb40...89E9
0xa0...5078
04/25/20264:36:35 AMbuy$51.83$0.022890.022360.0598782,263.86
0x8A9...A844
0x72...9329
04/24/20268:32:47 PMsell$125.78$0.022870.054210.0598565,500
0xb40...89E9
0xd2...e564
04/24/20268:28:59 PMsell$115.65$0.023130.049890.0599785,000
0xb40...89E9
0x08...6234
04/24/20265:47:35 PMbuy$51.05$0.02330.022060.000010072,190.56
0x825...cFB9
0xec...d869
04/24/202610:38:23 AMsell$159.54$0.023330.068810.000010066,836.21
0x200...da4A
0x48...0cd7
04/24/202610:15:23 AMbuy$171.98$0.023380.074440.000010127,355.75
0x754...C024
0xc1...3af1
04/24/20268:39:23 AMsell$30.13$0.023120.013010.0599881,302.85
0xae2...aE13
0x30...e635
04/24/20268:39:11 AMsell$36.53$0.02320.015770.000010021,574.36
0x004...Bf1c
0xec...b401
04/24/20268:38:59 AMbuy$160.93$0.02320.069480.000010016,935.38
0xFE0...F65A
0xf1...4365
04/24/20268:37:47 AMbuy$35.31$0.022960.015250.0599191,537.65
0x8A9...A844
0x91...056f
04/24/20262:51:11 AMsell$9.81$0.022930.0042130.059847427.88
0x34d...B45c
0xec...3874