WhatToFarm
/
Get started
12 Swap

Info about VOW-WETH pair

Price USD
$0.02056
Price
0.00001222 WETH
TVL
$32,118.69
MKT CAP
$23.5M
5m
0%
1h
0%
4h
-1.23%
24h
-12.09%
Share
TXNS
66
Buys
42
Sells
24
Volume
4K
Telegram price alerts
Pair:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOW:
783,027.39
Pooled WETH:
$9.54

VOW/WETH price stats on Ethereum

As of June 14, 2026, the current price of VOW token on DEX Uniswap V2 is $0.02056. VOW price is down -12.09% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4,283.29. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $23,507,478.09. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $32,118.69. The VOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $32,118.69.

The total transactions of VOW/WETH is 66 in the last 24 hours, 42 of which are buy transactions, and 24 are sales transactions.

VOW/WETH pool has a trading volume of $4,283.29 in the last 24 hours.

The exchange rate of 1 VOW to WETH is 0.00001222, captured at 2:21 AM UTC.

The price of converting 1 VOW to USD is $0.02056 today.

VOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20261:02:59 AMbuy$1.54$0.020560.00091570.0000122274.87
0x4dD...f765
0x2d...2e94
06/14/20261:02:47 AMbuy$23.51$0.020540.013970.000012211,144.69
0x000...089B
0xd0...c974
06/14/20261:02:35 AMbuy$1.7$0.02050.0010120.0000121983.04
0x4dD...f765
0x60...b15a
06/14/20261:02:23 AMsell$159.34$0.020510.094720.000012197,765.95
0x200...da4A
0x62...60cd
06/14/20261:02:23 AMbuy$26.77$0.020470.015910.000012161,307.64
0x0Bd...f786
0x09...b847
06/13/202611:28:59 PMbuy$2.48$0.020820.0014770.00001239119.27
0x000...0062
0x80...11c6
06/13/202611:28:47 PMbuy$2.39$0.020810.0014250.00001238115.11
0x4dD...f765
0xdf...5085
06/13/202611:28:35 PMbuy$3.1$0.020810.001850.00001238149.4
0x4dD...f765
0xde...60c4
06/13/202611:28:23 PMbuy$3.8$0.02080.002260.00001237182.65
0x4dD...f765
0xcf...3168
06/13/202611:28:11 PMbuy$28.38$0.020760.016880.000012351,367.02
0x0Bd...f786
0x45...7a43
06/13/202611:28:11 PMbuy$24.52$0.020690.014590.000012311,185.09
0x0Bd...f786
0x45...7a43
06/13/202611:28:11 PMsell$159.39$0.020740.094830.000012347,683.97
0x200...da4A
0x66...7321
06/13/20268:02:23 PMbuy$2.44$0.021030.0014570.00001253116.23
0x4dD...f765
0xc0...2b4c
06/13/20268:01:47 PMsell$105.18$0.021030.06270.000012545,000
0xb40...89E9
0x06...0bd0
06/13/20266:58:11 PMsell$106.52$0.02130.063520.00001275,000
0xb40...89E9
0x86...e01e
06/13/20266:56:59 PMbuy$233.74$0.021270.13930.0000126810,987.2
0x8A9...A844
0xa8...a283
06/13/20266:56:47 PMsell$141.63$0.021030.084410.000012536,733.6
0x5bE...d4c8
0x26...2eb6
06/13/20266:48:47 PMsell$96.18$0.021370.057240.000012724,500
0xb40...89E9
0xef...dff3
06/13/20266:39:59 PMbuy$185.36$0.021390.11020.000012728,664.29
0x8A9...A844
0xf3...1181
06/13/20266:39:47 PMsell$121.86$0.021180.072490.00001265,752.26
0x62A...4190
0xae...3d90