WhatToFarm
/
Get started
12 Swap

Info about VOW-WETH pair

Price USD
$0.06602
Price
0.00002667 WETH
TVL
$498,353.62
MKT CAP
$75.5M
5m
0%
1h
0%
4h
0.62%
24h
-3.72%
Share
TXNS
15
Buys
6
Sells
9
Volume
12K
Telegram price alerts
Pair:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOW:
3.77M
Pooled WETH:
$100.65

VOW/WETH price stats on Ethereum

As of May 12, 2025, the current price of VOW token on DEX Uniswap is $0.06602. VOW price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11,663.67. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $75,535,433.91. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $498,353.63. The VOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $498,353.63.

The total transactions of VOW/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

VOW/WETH pool has a trading volume of $11,663.67 in the last 24 hours.

The exchange rate of 1 VOW to WETH is 0.00002667, captured at 9:41 PM UTC.

The price of converting 1 VOW to USD is $0.06602 today.

VOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20258:39:47 PMsell$486.86$0.066020.19660.000026677,373.98
0xfc9...e535
0x77...51be
05/12/20257:22:59 PMsell$622.55$0.065890.25310.000026799,447.62
0xfc9...e535
0x87...01d3
05/12/20256:51:59 PMbuy$589.34$0.065260.24340.000026959,030.22
0x8e5...721C
0x67...8763
05/12/20256:49:23 PMbuy$1,100.82$0.064940.45370.0000267616,950.67
0x2Ee...96F5
0x43...3ee8
05/12/20256:09:35 PMbuy$250.45$0.06540.10190.000026623,829.3
0x406...75Ee
0x73...a1e2
05/12/20255:49:47 PMbuy$874.66$0.065610.35320.000026513,330.23
0xFfA...027e
0x42...8df1
05/12/20252:30:47 PMbuy$1,091.78$0.065790.43620.0000262916,593.36
0x5e3...9C45
0xa0...d041
05/12/20251:28:23 PMsell$1,657.37$0.067050.64730.0000261924,717.45
0xDf8...b40C
0x17...db90
05/12/20251:01:11 PMsell$1,026.84$0.067670.40150.0000264615,173
0x766...59F1
0x8b...54d0
05/12/20258:51:47 AMsell$714.06$0.06860.27730.0000266410,408.2
0xfc9...e535
0xc1...54d2
05/12/20258:06:47 AMbuy$707.03$0.068270.27760.000026810,355.38
0x000...96Fd
0xcd...9225
05/12/20257:28:11 AMsell$1,027.76$0.069050.3970.0000266714,882.56
0x244...6774
0x56...ea91
05/12/20257:06:59 AMsell$492.56$0.068610.19260.000026837,178.66
0xfc9...e535
0x1c...307a
05/12/20257:02:23 AMsell$678.66$0.06850.2670.000026959,907.19
0x5e3...9C45
0x6f...ac0c
05/12/202512:30:35 AMsell$342.85$0.068570.13530.000027064,999.59
0xDf8...b40C
0x59...e786
05/11/20256:48:35 PMsell$528.29$0.068090.21060.000027157,757.64
0xd7E...a3B2
0xa0...5485
05/11/20256:30:47 PMsell$966.9$0.067830.38940.0000273114,254.08
0xB11...A885
0xdc...9aad
05/11/20256:28:23 PMsell$513.34$0.068450.2060.000027477,499.21
0x678...1E20
0xd0...1088
05/11/20256:21:47 PMsell$1,018.01$0.06880.4090.0000276414,795
0xe8b...538B
0xac...1083
05/11/20255:56:59 PMsell$423.78$0.069270.170.00002786,117.7
0xe75...6B0D
0x2c...181a