WhatToFarm
/
Get started
12 Swap

Info about VOW-WETH pair

Price USD
$0.0212
Price
0.00001181 WETH
TVL
$33,770.35
MKT CAP
$24.2M
5m
0%
1h
0%
4h
0%
24h
2.15%
Share
TXNS
30
Buys
17
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOW:
795,874.41
Pooled WETH:
$9.4

VOW/WETH price stats on Ethereum

As of June 17, 2026, the current price of VOW token on DEX Uniswap V2 is $0.0212. VOW price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,203.02. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $24,237,695.82. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $33,770.36. The VOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $33,770.36.

The total transactions of VOW/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

VOW/WETH pool has a trading volume of $2,203.02 in the last 24 hours.

The exchange rate of 1 VOW to WETH is 0.00001181, captured at 2:19 AM UTC.

The price of converting 1 VOW to USD is $0.0212 today.

VOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20267:24:59 PMbuy$56.92$0.02120.03170.000011812,684.11
0x8A9...A844
0xe6...0bd7
06/16/20264:43:35 PMbuy$28.49$0.020890.016020.000011751,364.07
0x4dD...f765
0xfa...37d1
06/16/20264:42:47 PMsell$62.44$0.020810.035110.00001173,000
0xe20...9549
0x53...29a8
06/16/20262:12:35 PMbuy$299.72$0.020850.16680.000011614,374.01
0x756...8390
0xe6...94e3
06/16/20262:08:59 PMbuy$39.98$0.020430.022250.000011371,956.7
0x0Bd...f786
0xc0...ce09
06/16/20262:08:59 PMsell$183.8$0.020490.10230.00001148,970
0xFE0...F65A
0xf3...23bf
06/16/20262:08:47 PMsell$46.9$0.020780.026090.000011562,256.32
0x678...1E20
0xe9...dad0
06/16/20261:11:35 PMbuy$36.6$0.020910.020380.000011641,750.54
0xBf5...17f8
0x97...e5a4
06/16/202612:50:35 PMsell$159.64$0.021280.0880.000011737,498.94
0x200...da4A
0x67...5f31
06/16/202612:50:35 PMsell$192.88$0.020920.10630.000011539,220
0x000...ECA1
0x94...2fe1
06/16/202612:50:35 PMbuy$107.39$0.020930.05920.000011545,128.68
0xC87...a4D9
0xcc...bd82
06/16/202612:50:35 PMbuy$28.68$0.021250.015810.000011711,349.6
0xbb0...dA33
0xa3...50e2
06/16/202612:50:23 PMsell$23.46$0.02150.012940.000011861,090.98
0x3aF...ae94
0x4e...a738
06/16/202612:50:23 PMsell$0.2076$0.021470.00011450.000011849.66
0x3aF...ae94
0x4e...a738
06/16/202612:50:23 PMbuy$299.72$0.021280.16530.0000117414,078.86
0xE48...ED31
0xd0...619d
06/16/202612:34:23 PMsell$36.88$0.021110.020070.000011491,746.85
0x09E...Fe03
0x9c...1a19
06/16/202612:29:23 PMsell$53.32$0.021310.029310.000011712,502.13
0xbb0...dA33
0x98...7bf8
06/16/202612:29:23 PMsell$118.46$0.021090.065120.000011595,615.19
0x2eb...8728
0xf7...b41e
06/16/202612:29:11 PMbuy$231.88$0.021270.12750.0000116910,899
0xE48...ED31
0x7b...9e63
06/16/202612:29:11 PMsell$25.45$0.02140.013990.000011771,188.94
0xe75...6B0D
0xc6...43af