WhatToFarm
/
Get started
12 Swap

Info about VOW-WETH pair

Price USD
$0.03022
Price
0.00001263 WETH
TVL
$46,059.58
MKT CAP
$34.5M
5m
0%
1h
0%
4h
0%
24h
2.29%
Share
TXNS
23
Buys
12
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOW:
763,349.65
Pooled WETH:
$9.62

VOW/WETH price stats on Ethereum

As of October 20, 2026, the current price of VOW token on DEX Uniswap V2 is $0.03022. VOW price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,167.62. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $34,546,860.07. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $46,059.59. The VOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $46,059.59.

The total transactions of VOW/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

VOW/WETH pool has a trading volume of $2,167.62 in the last 24 hours.

The exchange rate of 1 VOW to WETH is 0.00001263, captured at 12:53 AM UTC.

The price of converting 1 VOW to USD is $0.03022 today.

VOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20262:00:59 PMbuy$24.1$0.030220.010070.00001263797.3
0x0c8...288b
0x9a...1640
10/19/20261:25:47 PMbuy$220.16$0.030290.090870.00001257,267.54
0x871...D231
0x50...fa07
10/19/20261:23:11 PMsell$204.71$0.030080.084530.000012426,804.97
0x6EB...4442
0x93...4d48
10/19/20268:39:59 AMsell$9.72$0.030540.0039930.00001253318.5
0x27c...2bf2
0x49...2f02
10/19/20268:31:35 AMbuy$207.76$0.030470.085410.000012536,816.53
0x871...D231
0x16...7861
10/19/20268:31:35 AMsell$21.86$0.030530.008990.00001255716.11
0x000...C5a7
0x51...22f6
10/19/20268:29:35 AMsell$13.61$0.030030.00560.00001235453.38
0x000...02bC
0xbe...eeb4
10/19/20268:27:23 AMbuy$249.74$0.029740.10270.000012238,396.74
0x315...9EbA
0x93...2e53
10/19/20268:27:23 AMbuy$271.48$0.030160.11160.00001249,000
0xe50...58A8
0x35...4bcd
10/19/20268:27:23 AMsell$111.38$0.030190.045810.000012413,689.01
0xF1C...4542
0x57...27f5
10/19/20268:27:23 AMsell$84.41$0.029740.034710.000012232,837.77
0xACE...9c42
0x5c...2391
10/19/20268:27:11 AMsell$229.88$0.029510.094540.000012137,789.29
0xa33...c5Bf
0x00...c9c7
10/19/20268:25:11 AMsell$199.57$0.030080.082010.000012366,633
0x66C...7cd2
0x29...e67c
10/18/202611:30:47 PMsell$17.97$0.030030.007470.00001248598.51
0x172...1F63
0x34...d0b9
10/18/202610:32:11 PMbuy$33.92$0.029910.014230.000012541,134.22
0x6d3...3bA2
0x17...96d6
10/18/202610:01:59 PMsell$48.03$0.029830.020090.000012481,610.25
0x84E...2186
0x8f...cab9
10/18/20269:56:23 PMsell$14.74$0.029610.0062340.00001251498.11
0x172...1F63
0x92...7e21
10/18/20267:46:11 PMbuy$58.11$0.029270.024940.000012561,985.47
0xBDf...37D3
0xc7...ef6f
10/18/20267:32:23 PMbuy$38.73$0.02940.016470.000012511,316.92
0xCad...E850
0xbd...3456
10/18/20267:31:59 PMbuy$37.3$0.029320.015860.000012461,272.08
0x1a4...131f
0xa8...e3aa