- WhatToFarm
- Ethereum
- Uniswap V2
- VOW-WETH LPs
Info about VOW-WETH pair
- Pooled VOW:
- 5.75M
- Pooled WETH:
- $67.21
VOW/WETH price stats on Ethereum
As of October 19, 2025, the current price of VOW token on DEX Uniswap V2 is $0.04516. VOW price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,303.48. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $51,614,332.10. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $519,248.54. The VOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOW/WETH now?
The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $519,248.54.
How many transactions are there in the VOW/WETH pool in the last 24 hours?
The total transactions of VOW/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the VOW/WETH pool in the last 24 hours?
VOW/WETH pool has a trading volume of $5,303.48 in the last 24 hours.
What is the exchange rate of 1 VOW to WETH?
The exchange rate of 1 VOW to WETH is 0.0000117, captured at 12:28 AM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.04516 today.
VOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 1:39:59 PM | buy | $215.41 | $0.04516 | 0.05583 | 0.0000117 | 4,769.82 | 0x7d...2fc1 | |
| 10/18/2025 | 7:05:47 AM | sell | $490.28 | $0.04568 | 0.1249 | 0.00001164 | 10,731.35 | 0xe1...63a2 | |
| 10/18/2025 | 7:04:23 AM | sell | $263.01 | $0.04555 | 0.06743 | 0.00001168 | 5,773.43 | 0x2a...5998 | |
| 10/18/2025 | 2:05:35 AM | sell | $126.01 | $0.04511 | 0.03267 | 0.00001169 | 2,793.29 | 0xba...9b72 | |
| 10/18/2025 | 12:14:59 AM | buy | $134.73 | $0.04523 | 0.03505 | 0.00001176 | 2,978.79 | 0xae...2fae | |
| 10/17/2025 | 9:06:59 PM | sell | $288.82 | $0.04514 | 0.07487 | 0.0000117 | 6,397.19 | 0x66...fa06 | |
| 10/17/2025 | 8:29:23 PM | sell | $154.06 | $0.04527 | 0.03989 | 0.00001172 | 3,402.8 | 0x8e...0cdb | |
| 10/17/2025 | 7:10:11 PM | buy | $0.5243 | $0.04518 | 0.0001369 | 0.0000118 | 11.6 | 0x68...cea2 | |
| 10/17/2025 | 6:23:23 PM | sell | $450.74 | $0.04507 | 0.1175 | 0.00001175 | 10,000 | 0xb6...4f4d | |
| 10/17/2025 | 6:19:59 PM | sell | $448.96 | $0.04489 | 0.1179 | 0.00001179 | 10,000 | 0x1d...7b18 | |
| 10/17/2025 | 6:15:11 PM | buy | $37.03 | $0.0455 | 0.009672 | 0.00001188 | 813.98 | 0x00...d9cd | |
| 10/17/2025 | 6:12:35 PM | sell | $453.04 | $0.0453 | 0.1183 | 0.00001183 | 10,000 | 0xe1...c35d | |
| 10/17/2025 | 6:06:11 PM | sell | $240.05 | $0.04511 | 0.06311 | 0.00001186 | 5,320.52 | 0xaa...ebe1 | |
| 10/17/2025 | 4:01:59 PM | sell | $468.59 | $0.0454 | 0.1227 | 0.00001189 | 10,321.38 | 0x00...a53a | |
| 10/17/2025 | 3:43:59 PM | sell | $176.66 | $0.04512 | 0.04668 | 0.00001192 | 3,915.35 | 0x7c...0f92 | |
| 10/17/2025 | 2:33:47 PM | buy | $452.98 | $0.04468 | 0.1214 | 0.00001198 | 10,136.68 | 0x1e...ec2c | |
| 10/17/2025 | 2:02:59 PM | sell | $450.65 | $0.04506 | 0.1191 | 0.00001191 | 10,000 | 0x2f...3473 | |
| 10/17/2025 | 1:41:59 PM | sell | $451.86 | $0.04518 | 0.1195 | 0.00001195 | 10,000 | 0xc9...07ce | |
| 10/17/2025 | 1:17:59 PM | buy | $192.46 | $0.04552 | 0.05089 | 0.00001203 | 4,227.48 | 0x9b...40e8 | |
| 10/17/2025 | 11:15:47 AM | sell | $592.25 | $0.04551 | 0.1559 | 0.00001198 | 13,012.66 | 0xd0...b99c |