- WhatToFarm
- Ethereum
- Uniswap V2
- VOW-WETH LPs
Info about VOW-WETH pair
- Pooled VOW:
- 5.83M
- Pooled WETH:
- $66.14
VOW/WETH price stats on Ethereum
As of September 18, 2025, the current price of VOW token on DEX Uniswap V2 is $0.0524. VOW price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $14,157.80. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $59,868,099.73. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $611,176.43. The VOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOW/WETH now?
The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $611,176.43.
How many transactions are there in the VOW/WETH pool in the last 24 hours?
The total transactions of VOW/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the VOW/WETH pool in the last 24 hours?
VOW/WETH pool has a trading volume of $14,157.80 in the last 24 hours.
What is the exchange rate of 1 VOW to WETH?
The exchange rate of 1 VOW to WETH is 0.00001134, captured at 6:47 PM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.0524 today.
VOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:44:35 PM | buy | $825.21 | $0.0524 | 0.1786 | 0.00001134 | 15,748.22 | 0xfc...7436 | |
| 09/18/2025 | 5:28:23 PM | buy | $202.5 | $0.05229 | 0.04378 | 0.0000113 | 3,872.57 | 0xb6...9bd3 | |
| 09/18/2025 | 4:17:59 PM | buy | $166.34 | $0.05202 | 0.0361 | 0.00001129 | 3,197.48 | 0xd9...43d7 | |
| 09/18/2025 | 4:17:47 PM | sell | $5,646.41 | $0.05264 | 1.22 | 0.00001142 | 107,250 | 0xfa...2186 | |
| 09/18/2025 | 1:28:47 PM | sell | $399.69 | $0.05334 | 0.08731 | 0.00001165 | 7,492.15 | 0x82...881a | |
| 09/18/2025 | 8:58:47 AM | sell | $978.3 | $0.05378 | 0.2129 | 0.0000117 | 18,188.31 | 0xdf...6538 | |
| 09/18/2025 | 6:27:11 AM | buy | $208.65 | $0.054 | 0.04561 | 0.0000118 | 3,863.38 | 0x96...2aa2 | |
| 09/18/2025 | 1:41:11 AM | sell | $213.56 | $0.05422 | 0.04621 | 0.00001173 | 3,938.38 | 0xff...17c4 | |
| 09/17/2025 | 11:06:23 PM | sell | $327.65 | $0.0541 | 0.07118 | 0.00001175 | 6,055.37 | 0x46...e5a7 | |
| 09/17/2025 | 10:54:47 PM | sell | $247.85 | $0.05402 | 0.05403 | 0.00001177 | 4,587.98 | 0x15...24d4 | |
| 09/17/2025 | 10:50:11 PM | sell | $150.41 | $0.05396 | 0.03286 | 0.00001179 | 2,787.24 | 0x4b...057c | |
| 09/17/2025 | 10:41:47 PM | sell | $185.62 | $0.05388 | 0.04066 | 0.0000118 | 3,444.77 | 0xea...0c70 | |
| 09/17/2025 | 10:29:47 PM | sell | $236.51 | $0.05382 | 0.05194 | 0.00001182 | 4,394.3 | 0x23...81a2 | |
| 09/17/2025 | 10:14:23 PM | sell | $195.84 | $0.05371 | 0.04316 | 0.00001183 | 3,645.76 | 0x03...3479 | |
| 09/17/2025 | 9:45:59 PM | sell | $229.82 | $0.05363 | 0.0508 | 0.00001185 | 4,285.29 | 0x68...02d8 | |
| 09/17/2025 | 9:03:23 PM | sell | $2,628.9 | $0.05393 | 0.5832 | 0.00001196 | 48,739.89 | 0xe3...d265 | |
| 09/17/2025 | 8:01:11 PM | sell | $346.84 | $0.05461 | 0.07673 | 0.00001208 | 6,350.75 | 0x8f...92f5 | |
| 09/17/2025 | 7:36:59 PM | buy | $18.28 | $0.05482 | 0.004057 | 0.00001216 | 333.42 | 0xd5...4a84 | |
| 09/17/2025 | 7:23:47 PM | sell | $612.97 | $0.05435 | 0.1366 | 0.00001211 | 11,276.88 | 0x71...45e1 | |
| 09/17/2025 | 6:55:35 PM | buy | $336.37 | $0.05421 | 0.07571 | 0.0000122 | 6,204.37 | 0x8b...6138 |