WhatToFarm
/
Get started
12 Swap

Info about VOW-WETH pair

Price USD
$0.02058
Price
0.058879 WETH
TVL
$37,209.19
MKT CAP
$23.5M
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
32
Buys
16
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOW:
902,657.72
Pooled WETH:
$8.02

VOW/WETH price stats on Ethereum

As of May 8, 2026, the current price of VOW token on DEX Uniswap V2 is $0.02058. VOW price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,353.88. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $23,525,488.78. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $37,209.20. The VOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $37,209.20.

The total transactions of VOW/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

VOW/WETH pool has a trading volume of $3,353.88 in the last 24 hours.

The exchange rate of 1 VOW to WETH is 0.000008879, captured at 10:43 PM UTC.

The price of converting 1 VOW to USD is $0.02058 today.

VOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20266:25:47 PMsell$32.24$0.020580.01390.0588791,566.51
0xFfA...027e
0x1d...224c
05/08/20265:27:35 PMsell$41.77$0.02050.018150.0589142,036.99
0x172...1F63
0x63...01b0
05/08/20264:52:23 PMsell$10.28$0.020470.0044920.058939502.52
0x99e...04d0
0xd6...caf2
05/08/20263:29:11 PMbuy$113.1$0.020350.049680.0589435,556.02
0xd05...DF7D
0x39...a928
05/08/20261:17:35 PMsell$53.41$0.020190.023430.0588612,644.28
0x5D4...751F
0x87...df74
05/08/202612:50:35 PMbuy$160.07$0.020250.070020.0588627,901.58
0x1a0...F1C8
0x35...e19a
05/08/202612:50:23 PMsell$100.41$0.020080.04390.0587815,000
0x401...5d0b
0xb5...d260
05/08/20269:14:59 AMbuy$79.95$0.020230.034940.0588443,950.88
0x1a0...F1C8
0x6c...a031
05/08/20268:59:35 AMbuy$95.98$0.020.042020.0587594,798.2
0x1a0...F1C8
0x44...d18c
05/08/20268:50:47 AMbuy$20.37$0.01990.0089060.0587031,023.29
0x000...92C7
0xe5...fbb9
05/08/20268:49:11 AMbuy$54.05$0.019720.023750.0586672,740.8
0xae2...aE13
0xa1...6ec5
05/08/20268:48:59 AMbuy$233.3$0.019520.10190.0585311,951.96
0x588...8426
0x04...2839
05/08/20268:48:59 AMsell$616.44$0.019810.26930.05865931,106.4
0xCAc...1fB2
0x94...1cd5
05/08/20267:07:59 AMbuy$79.99$0.020360.035240.0589733,927.28
0x1a0...F1C8
0x00...8500
05/08/20267:07:23 AMsell$121.71$0.020280.053640.058946,000
0x401...5d0b
0x31...88c9
05/08/20266:11:35 AMsell$37.66$0.020490.016570.0590181,837.36
0x0Bd...f786
0x6d...5ef5
05/08/20266:10:47 AMbuy$163.98$0.020470.072160.059018,008.67
0x1a0...F1C8
0x53...c936
05/08/20266:10:35 AMsell$142.25$0.020320.062620.0589467,000
0x401...5d0b
0x0d...ff09
05/08/20266:07:11 AMsell$28.44$0.020620.012450.059031,379.12
0x000...9a82
0x3a...ac0a
05/08/20266:04:35 AMbuy$199.95$0.020460.087930.0599,770.74
0x315...9EbA
0x1c...ddb6