WhatToFarm
/
Get started
12 Swap

Info about VOW-WETH pair

Price USD
$0.03344
Price
0.00001456 WETH
TVL
$47,517.92
MKT CAP
$38.2M
5m
0%
1h
-0.76%
4h
-0.76%
24h
-5.47%
Share
TXNS
46
Buys
26
Sells
20
Volume
6K
Telegram price alerts
Pair:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOW:
711,827.99
Pooled WETH:
$10.34

VOW/WETH price stats on Ethereum

As of October 29, 2026, the current price of VOW token on DEX Uniswap V2 is $0.03344. VOW price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5,953.44. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $38,223,782.74. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $47,517.93. The VOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $47,517.93.

The total transactions of VOW/WETH is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.

VOW/WETH pool has a trading volume of $5,953.44 in the last 24 hours.

The exchange rate of 1 VOW to WETH is 0.00001456, captured at 3:21 AM UTC.

The price of converting 1 VOW to USD is $0.03344 today.

VOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20262:36:11 AMbuy$22.72$0.033440.0098940.00001456679.36
0x25E...CbDe
0x02...d6a8
10/29/20262:06:35 AMbuy$23.44$0.033520.010160.00001453699.09
0x71D...D6Fb
0xd1...6705
10/29/20261:49:11 AMbuy$29.96$0.033580.012930.0000145892
0x53e...bc2C
0x5c...f4a9
10/29/20261:42:59 AMbuy$21.68$0.03370.0093090.00001447643.26
0x1ec...f87c
0x64...d9a5
10/28/20268:48:11 PMsell$246.61$0.034130.10490.000014517,224.99
0x871...D231
0x30...7704
10/28/20268:38:35 PMbuy$164.42$0.034530.069790.000014654,761.5
0x772...3F04
0x45...2b26
10/28/20268:35:11 PMbuy$99.38$0.034060.04230.000014492,917.71
0x772...3F04
0xb5...4707
10/28/20268:08:23 PMsell$44.35$0.034120.018690.000014381,299.83
0xEC1...47f9
0xbd...abd5
10/28/20265:40:59 PMsell$132.41$0.033830.056690.000014483,913.91
0xD3f...2a63
0x8d...f534
10/28/20265:16:23 PMbuy$51.37$0.034010.022040.00001461,510.21
0x000...C5a7
0xd7...4e91
10/28/20265:16:23 PMsell$221.97$0.034050.095260.000014616,517.95
0x871...D231
0xbe...72eb
10/28/20265:16:23 PMbuy$17.98$0.034110.0077190.00001464527.24
0x3C5...448e
0xb3...ee60
10/28/20265:13:47 PMsell$72.2$0.034480.030970.000014792,093.8
0x8E8...7AA8
0xf1...c390
10/28/20265:12:23 PMsell$349.18$0.035070.14980.000015059,956.51
0x200...da4A
0x62...321c
10/28/20265:12:11 PMbuy$483.09$0.035170.20720.0000150913,732
0x86B...885E
0x46...6019
10/28/20265:12:11 PMsell$26.44$0.035620.011340.00001528742.28
0x000...C5a7
0xba...fb39
10/28/20265:11:35 PMbuy$156.05$0.034250.066980.00001474,555.55
0xd56...4637
0xcf...0f46
10/28/20265:11:35 PMsell$299.45$0.034880.12850.000014978,583.68
0x200...da4A
0x66...1229
10/28/20265:11:35 PMsell$334.1$0.03430.14340.000014729,740
0xe50...58A8
0x8f...72f3
10/28/20265:11:35 PMbuy$111.58$0.034820.047890.000014943,203.86
0x935...B3ea
0x80...3040