WhatToFarm
/
Get started
12 Swap

Info about VOW-WETH pair

Price USD
$0.03017
Price
0.00001266 WETH
TVL
$46,014.59
MKT CAP
$34.5M
5m
0%
1h
0%
4h
1.40%
24h
-1.33%
Share
TXNS
12
Buys
9
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOW:
761,082.03
Pooled WETH:
$9.65

VOW/WETH price stats on Ethereum

As of October 23, 2026, the current price of VOW token on DEX Uniswap V2 is $0.03017. VOW price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,076.37. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $34,489,576.79. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $46,014.59. The VOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $46,014.59.

The total transactions of VOW/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

VOW/WETH pool has a trading volume of $1,076.37 in the last 24 hours.

The exchange rate of 1 VOW to WETH is 0.00001266, captured at 2:00 AM UTC.

The price of converting 1 VOW to USD is $0.03017 today.

VOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202611:27:11 PMbuy$235.68$0.030080.098940.000012637,833.12
0x65f...F0A0
0x4e...eaf4
10/22/202611:27:11 PMsell$29.94$0.030170.012570.00001266992.38
0xC86...55A6
0x06...f710
10/22/202610:28:11 PMbuy$27.5$0.029760.011540.00001248924.31
0x601...4181
0x54...df2d
10/22/20263:01:11 PMbuy$280.46$0.029690.11630.000012329,446.2
0x871...D231
0x57...3948
10/22/20262:59:47 PMsell$304.94$0.029560.12640.0000122610,313.88
0x5ed...eaaB
0xde...bc02
10/22/20269:22:35 AMsell$41.11$0.02990.017110.000012441,374.67
0x832...46D1
0x88...0c6f
10/22/20269:12:47 AMbuy$25.19$0.029990.010520.00001253840.09
0xf56...1b4a
0x97...47c8
10/22/20268:03:35 AMbuy$38.11$0.030230.015750.000012491,260.68
0x49f...B96C
0xa8...0c44
10/22/20266:32:11 AMbuy$15.97$0.03030.0065720.00001246527.2
0x3C5...448e
0x0e...3758
10/22/20261:41:23 AMbuy$28.37$0.030550.011550.00001244928.73
0x7B5...7B9a
0x10...45c1
10/22/20261:41:11 AMbuy$31.07$0.030470.012650.000012411,019.56
0x6D0...9050
0x34...6c9b
10/21/202611:50:23 PMbuy$17.96$0.030580.0072750.00001238587.35
0xCA4...5Ba7
0x51...87ba
10/21/20268:59:35 PMbuy$1.83$0.030820.00073530.0000123759.41
0x331...2466
0xb3...6d72
10/21/20263:06:23 PMsell$66.46$0.030870.026560.000012332,153.17
0x0Bd...f786
0xaf...6d90
10/20/20266:54:35 PMbuy$19.99$0.030260.0082120.00001243660.55
0x0c8...288b
0xbc...34d3
10/20/20262:57:47 PMsell$74.89$0.030640.030270.000012382,443.8
0x834...5713
0x46...aed5
10/20/20262:08:11 PMsell$72.22$0.03040.029610.000012462,375.52
0x172...1F63
0x18...f26e
10/20/20261:58:23 PMsell$26.67$0.030060.01110.00001251887.31
0x288...5F91
0xf4...7f89
10/20/20269:41:23 AMbuy$62.39$0.029920.026220.000012572,085.33
0x823...dDc2
0x0b...d1df
10/20/20268:03:47 AMbuy$16.02$0.029860.0067230.00001253536.56
0x71D...D6Fb
0x86...d1c0