WhatToFarm
/
Get started
12 Swap

Info about VOW-WETH pair

Price USD
$0.03057
Price
0.00001219 WETH
TVL
$47,475.84
MKT CAP
$34.9M
5m
0%
1h
0%
4h
-0.79%
24h
-0.55%
Share
TXNS
26
Buys
14
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOW:
775,526.34
Pooled WETH:
$9.47

VOW/WETH price stats on Ethereum

As of October 13, 2026, the current price of VOW token on DEX Uniswap V2 is $0.03057. VOW price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,827.86. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $34,939,059.48. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $47,475.84. The VOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $47,475.84.

The total transactions of VOW/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

VOW/WETH pool has a trading volume of $1,827.86 in the last 24 hours.

The exchange rate of 1 VOW to WETH is 0.00001219, captured at 10:59 PM UTC.

The price of converting 1 VOW to USD is $0.03057 today.

VOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20267:20:47 PMbuy$99.9$0.030570.039850.000012193,267.98
0x6d3...3bA2
0x37...bb53
10/13/20266:46:35 PMsell$64.07$0.030310.025580.00001212,113.78
0xBb9...B12e
0x52...8d7f
10/13/20266:15:35 PMbuy$21.69$0.030530.0086680.0000122710.53
0x5b9...221A
0x21...2499
10/13/20266:03:59 PMsell$113.7$0.030460.045430.000012173,731.83
0x353...658E
0x75...1b44
10/13/20265:34:47 PMbuy$99.87$0.030660.039910.000012253,256.94
0x6d3...3bA2
0xbb...dcbd
10/13/20264:19:35 PMsell$195.69$0.030810.077660.000012236,350.32
0x353...658E
0xe1...844b
10/13/20269:46:59 AMsell$28.45$0.030930.011350.00001234920.02
0xae2...aE13
0xc3...cd61
10/13/20269:46:47 AMbuy$239.67$0.030830.095680.000012317,772.96
0x871...D231
0x0b...55b0
10/13/20264:01:23 AMbuy$2.99$0.030530.0011930.0000121897.95
0x18F...C8BF
0xd3...7325
10/13/20264:01:11 AMsell$265.26$0.030680.10580.000012248,644.7
0x832...46D1
0x09...6dfe
10/13/20263:34:23 AMsell$24.22$0.031030.0096760.00001239780.52
0x0c8...288b
0x83...fb2c
10/13/20262:58:23 AMsell$21.84$0.030940.008770.00001242706.1
0x49f...B96C
0x2a...432d
10/13/20262:12:47 AMsell$24.93$0.030730.010090.00001244811.3
0x4a3...D86D
0x39...4d05
10/13/20262:12:11 AMsell$24.25$0.030790.009820.00001247787.44
0x1e3...8a33
0x16...5af0
10/13/20261:46:23 AMsell$19.16$0.030710.0077970.00001249624.03
0x954...94c7
0xc7...84ef
10/13/202612:19:35 AMbuy$30.41$0.030390.012570.000012561,000.65
0xf56...1b4a
0x68...f6dd
10/13/202612:06:23 AMbuy$31.93$0.030490.013120.000012521,047.4
0xf56...1b4a
0xa1...8733
10/12/202611:39:11 PMbuy$24.27$0.03060.0099170.00001249793.39
0x3a6...ac2D
0x22...d209
10/12/202611:06:23 PMbuy$30.29$0.030590.012350.00001247990.34
0x71D...D6Fb
0xda...052a
10/12/20269:47:47 PMbuy$40.27$0.030890.01620.000012431,303.33
0xdEE...E7A4
0xe1...bad5