WhatToFarm
/
Get started
12 Swap

Info about VOW-WETH pair

Price USD
$0.02577
Price
0.0000132 WETH
TVL
$37,346.78
MKT CAP
$29.5M
5m
0%
1h
-0.33%
4h
0.86%
24h
14.59%
Share
TXNS
123
Buys
51
Sells
72
Volume
10K
Telegram price alerts
Pair:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOW:
725,753.7
Pooled WETH:
$9.56

VOW/WETH price stats on Ethereum

As of February 18, 2026, the current price of VOW token on DEX Uniswap V2 is $0.02577. VOW price is up 14.59% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $10,142.90. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $29,453,104.86. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $37,346.79. The VOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $37,346.79.

The total transactions of VOW/WETH is 123 in the last 24 hours, 51 of which are buy transactions, and 72 are sales transactions.

VOW/WETH pool has a trading volume of $10,142.90 in the last 24 hours.

The exchange rate of 1 VOW to WETH is 0.0000132, captured at 7:10 PM UTC.

The price of converting 1 VOW to USD is $0.02577 today.

VOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20266:43:47 PMbuy$25.76$0.025770.01320.0000132999.85
0x480...6637
0x82...bfe0
02/18/20266:13:23 PMbuy$21.02$0.025850.010660.00001311813.05
0x000...92C7
0xf6...c203
02/18/20266:13:23 PMbuy$39.52$0.025940.020040.000013151,523.5
0xAe0...59bA
0x00...cdf7
02/18/20266:13:11 PMsell$130.93$0.025880.066310.000013115,058.03
0xf4b...36f2
0x66...b4b7
02/18/20265:14:11 PMbuy$54.24$0.026180.027440.000013242,071.81
0x555...C35b
0x62...ab42
02/18/20265:02:35 PMsell$156.69$0.0260.079350.000013166,026.3
0x200...da4A
0xdf...8fb3
02/18/20265:02:35 PMbuy$50.2$0.026010.025420.000013171,930.09
0xc77...8dFa
0xf2...5505
02/18/20264:34:47 PMsell$3.55$0.026190.0018040.00001328135.87
0x4dD...f765
0x52...6c40
02/18/20264:32:11 PMbuy$30.67$0.026380.015510.000013341,162.65
0x555...C35b
0x20...e49a
02/18/20264:30:35 PMsell$3.78$0.026180.0019160.00001324144.73
0x4dD...f765
0x03...78cc
02/18/20264:30:23 PMbuy$77.56$0.026220.039250.000013272,957.94
0x825...e52e
0x5a...9ec8
02/18/20264:19:47 PMsell$2.05$0.025850.0010450.0000131379.55
0x4dD...f765
0x59...1ffe
02/18/20264:18:23 PMsell$2.19$0.025850.0011150.0000131484.88
0x4dD...f765
0xf6...ae76
02/18/20264:15:59 PMsell$3.35$0.025860.0017060.00001314129.78
0x4dD...f765
0xb6...6c29
02/18/20264:13:47 PMbuy$39.36$0.025970.020.000013191,515.21
0xd7E...a3B2
0xc2...250d
02/18/20264:13:35 PMsell$95.6$0.025890.048570.000013153,691.87
0xf4b...36f2
0x3d...5310
02/18/20264:13:23 PMsell$4.79$0.026040.0024350.00001323184.06
0x7eA...Fd58
0xc1...426b
02/18/20264:13:11 PMbuy$43.41$0.026120.022070.000013281,662.01
0xA57...614e
0x1e...d141
02/18/20264:13:11 PMbuy$58.99$0.025980.030.000013212,270.88
0xDf8...b40C
0xe9...1734
02/18/20264:12:59 PMsell$299.15$0.026130.15220.0000132911,447.02
0x200...da4A
0xb3...3aad