WhatToFarm
/
Get started
12 Swap

Info about VOW-WETH pair

Price USD
$0.02961
Price
0.00001232 WETH
TVL
$45,703.08
MKT CAP
$33.8M
5m
0%
1h
0%
4h
0%
24h
-1.80%
Share
TXNS
16
Buys
9
Sells
7
Volume
845
Telegram price alerts
Pair:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOW:
772,601.92
Pooled WETH:
$9.5

VOW/WETH price stats on Ethereum

As of October 16, 2026, the current price of VOW token on DEX Uniswap V2 is $0.02961. VOW price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $844.64. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $33,848,918.74. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $45,703.08. The VOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $45,703.08.

The total transactions of VOW/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

VOW/WETH pool has a trading volume of $844.64 in the last 24 hours.

The exchange rate of 1 VOW to WETH is 0.00001232, captured at 11:55 PM UTC.

The price of converting 1 VOW to USD is $0.02961 today.

VOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20267:39:11 PMbuy$37.41$0.029610.015570.000012321,263.33
0x601...4181
0xad...01cb
10/16/20265:19:47 PMbuy$43.1$0.029380.018010.000012281,467.16
0x25E...CbDe
0xb5...5446
10/16/20263:44:35 PMsell$17.44$0.029770.0071450.00001219585.93
0xe75...6B0D
0x67...a741
10/16/202611:27:23 AMsell$24.1$0.030360.0096970.00001221793.82
0x000...544B
0xae...8e01
10/16/202611:13:11 AMsell$17.77$0.030290.0071810.00001223586.83
0x498...5DA2
0x99...9b71
10/16/202610:25:35 AMbuy$76.48$0.030090.031210.000012282,541.69
0x6d3...3bA2
0xc5...21ea
10/16/202610:25:11 AMbuy$66.11$0.02990.026970.00001222,210.42
0xd05...DF7D
0x02...3ee1
10/16/202610:25:11 AMbuy$17.02$0.02980.0069460.00001216571.14
0x315...9EbA
0xea...ed7e
10/16/202610:24:59 AMsell$81.2$0.02970.033140.000012122,733.94
0xA12...3fa6
0x9c...b9af
10/16/202610:22:23 AMbuy$17.3$0.029970.0070610.00001222577.42
0x601...4181
0x17...2bf8
10/16/202610:22:11 AMsell$159.3$0.029980.064980.000012235,313.56
0x5ed...eaaB
0xea...c340
10/16/20268:48:59 AMsell$15.08$0.030280.0061350.00001232497.89
0x3De...1A6b
0x7a...c964
10/16/202612:33:35 AMbuy$99.9$0.030120.040950.000012353,316.03
0x6d3...3bA2
0x55...6d13
10/16/202612:10:23 AMbuy$19.66$0.030010.0080490.00001228655.03
0x1ec...f87c
0xd2...691e
10/16/202612:07:35 AMsell$52.83$0.029870.021630.000012231,768.52
0x8DD...d035
0xc5...3828
10/15/20269:49:35 PMbuy$99.87$0.030160.040660.000012283,311.27
0x6d3...3bA2
0x5a...69be
10/15/20264:41:11 PMsell$178.71$0.029720.073660.000012256,013.06
0x954...94c7
0x1f...8f58
10/15/20263:42:59 PMsell$73.83$0.030240.030230.000012382,440.97
0x172...1F63
0x0b...64f8
10/15/20263:04:35 PMsell$73.07$0.030090.030260.000012462,428.32
0x970...6B68
0x6a...66cd
10/15/20267:56:59 AMsell$13.49$0.029740.0056750.00001251453.62
0x288...5F91
0x65...f0a0