WhatToFarm
/
Get started
12 Swap

Info about VOW-WETH pair

Price USD
$0.02036
Price
0.058973 WETH
TVL
$36,620.69
MKT CAP
$23.3M
5m
0%
1h
-1.25%
4h
-2.62%
24h
-4.38%
Share
TXNS
31
Buys
15
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOW:
897,723.77
Pooled WETH:
$8.06

VOW/WETH price stats on Ethereum

As of May 8, 2026, the current price of VOW token on DEX Uniswap V2 is $0.02036. VOW price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,839.79. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $23,278,189.81. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $36,620.70. The VOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $36,620.70.

The total transactions of VOW/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

VOW/WETH pool has a trading volume of $2,839.79 in the last 24 hours.

The exchange rate of 1 VOW to WETH is 0.000008973, captured at 8:06 AM UTC.

The price of converting 1 VOW to USD is $0.02036 today.

VOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20267:07:59 AMbuy$79.99$0.020360.035240.0589733,927.28
0x1a0...F1C8
0x00...8500
05/08/20267:07:23 AMsell$121.71$0.020280.053640.058946,000
0x401...5d0b
0x31...88c9
05/08/20266:11:35 AMsell$37.66$0.020490.016570.0590181,837.36
0x0Bd...f786
0x6d...5ef5
05/08/20266:10:47 AMbuy$163.98$0.020470.072160.059018,008.67
0x1a0...F1C8
0x53...c936
05/08/20266:10:35 AMsell$142.25$0.020320.062620.0589467,000
0x401...5d0b
0x0d...ff09
05/08/20266:07:11 AMsell$28.44$0.020620.012450.059031,379.12
0x000...9a82
0x3a...ac0a
05/08/20266:04:35 AMbuy$199.95$0.020460.087930.0599,770.74
0x315...9EbA
0x1c...ddb6
05/08/20266:04:35 AMsell$203.46$0.020340.089480.05894810,000
0x401...5d0b
0xb1...c56e
05/08/20266:01:23 AMbuy$163.95$0.020480.072190.0590218,002.02
0x1a0...F1C8
0x66...df97
05/08/20265:55:35 AMsell$112.08$0.020370.049180.0589425,500
0x401...5d0b
0xca...f12a
05/08/20265:53:59 AMsell$155.11$0.020680.068050.0590737,500
0x401...5d0b
0x3d...2a7e
05/08/20265:18:35 AMbuy$80$0.020910.035050.0591653,825
0x1a0...F1C8
0x62...5b3d
05/08/20262:53:11 AMsell$15.3$0.02070.0067120.059078739.35
0x000...92C7
0xbf...883f
05/08/20262:17:59 AMbuy$59.35$0.020690.026130.0591112,868.45
0x8A9...A844
0x5b...8d2a
05/08/202612:44:11 AMsell$16.59$0.020670.0072550.059036802.87
0xae2...aE13
0x03...b4ba
05/08/202612:43:59 AMbuy$34.87$0.020780.015230.0590811,677.74
0x8A9...A844
0x84...9f23
05/07/202610:45:23 PMbuy$33.55$0.020660.014690.0590481,623.9
0x8A9...A844
0xf9...030d
05/07/20268:10:23 PMsell$17.33$0.020640.0075460.058986839.82
0x000...92C7
0x53...60de
05/07/20267:37:59 PMbuy$76.75$0.020660.033460.0590113,713.97
0xd05...DF7D
0x3c...3416
05/07/20261:10:23 PMbuy$245.25$0.02060.10540.05885611,905
0xFE0...F65A
0x98...3a37