WhatToFarm
/
Get started
12 Swap

Info about VOW-WETH pair

Price USD
$0.03613
Price
0.00001085 WETH
TVL
$432,960.98
MKT CAP
$41.3M
5m
0%
1h
-0.04%
4h
1.75%
24h
-0.90%
Share
TXNS
59
Buys
31
Sells
28
Volume
27K
Telegram price alerts
Pair:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOW:
5.97M
Pooled WETH:
$64.99

VOW/WETH price stats on Ethereum

As of November 5, 2025, the current price of VOW token on DEX Uniswap V2 is $0.03613. VOW price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $27,328.47. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $41,301,870.83. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $432,960.99. The VOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $432,960.99.

The total transactions of VOW/WETH is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.

VOW/WETH pool has a trading volume of $27,328.47 in the last 24 hours.

The exchange rate of 1 VOW to WETH is 0.00001085, captured at 6:14 AM UTC.

The price of converting 1 VOW to USD is $0.03613 today.

VOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20255:19:59 AMsell$4.48$0.036130.0013460.00001085124.11
0xb2F...6DB6
0xc5...0401
11/05/20255:16:59 AMsell$8.07$0.036350.0024090.00001085222.08
0x38F...2c1D
0x7c...bf21
11/05/20255:15:59 AMsell$128.46$0.036150.038580.000010853,553.31
0xFfA...027e
0x35...053f
11/05/20253:40:47 AMsell$225.53$0.036130.067870.000010876,240.94
0xFfA...027e
0xe8...4221
11/05/20253:29:23 AMsell$75.62$0.036290.022690.000010892,083.79
0xB21...AA82
0xaa...f18c
11/05/20253:00:11 AMsell$236.93$0.036240.071290.00001096,537.48
0xFfA...027e
0xc3...7382
11/05/20252:56:23 AMsell$186.28$0.0360.056540.000010925,174.51
0xFfA...027e
0xac...7e07
11/05/20252:48:59 AMsell$266.93$0.035960.081270.000010957,421.45
0xFfA...027e
0xb7...e414
11/05/20252:44:35 AMsell$11.45$0.036020.0034850.00001096317.88
0xb2F...6DB6
0x92...23ed
11/05/20252:44:11 AMsell$218.35$0.036060.066460.000010976,055.21
0xFfA...027e
0x92...bfdc
11/05/20252:05:23 AMsell$437.39$0.036070.13350.0000110112,125.47
0xe75...6B0D
0x9b...1174
11/05/20251:58:23 AMsell$474.84$0.035920.14610.0000110513,218.19
0x000...92C7
0x30...9ffd
11/05/20251:23:47 AMbuy$342.5$0.03540.10760.000011139,674.74
0xFfA...027e
0x9d...5cac
11/05/20251:18:35 AMbuy$235.21$0.035510.073510.00001116,622.45
0x000...504D
0x50...d6f0
11/05/20251:06:23 AMbuy$230.05$0.035570.071620.000011076,467.29
0x1a6...1919
0x91...1814
11/05/20251:03:11 AMbuy$212.99$0.035660.065990.000011055,971.53
0x0Bd...f786
0x3b...adcd
11/05/202512:43:23 AMsell$13.57$0.035510.0041940.00001097382.17
0x923...4BDe
0x4f...61ad
11/05/202512:43:11 AMsell$14.04$0.035540.0043380.00001097395.18
0xA81...F8A7
0x87...34d3
11/05/202512:42:59 AMbuy$242.82$0.035710.074990.000011036,798.48
0x000...92C7
0x9d...13f4
11/04/202511:46:47 PMsell$255.09$0.03610.077470.000010967,064.67
0xFfA...027e
0x4b...5145