WhatToFarm
/
Get started
12 Swap

Info about VOW-WETH pair

Price USD
$0.03575
Price
0.000016 WETH
TVL
$48,661.55
MKT CAP
$40.9M
5m
0%
1h
0%
4h
1.65%
24h
0.91%
Share
TXNS
17
Buys
5
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOW:
678,516.48
Pooled WETH:
$10.88

VOW/WETH price stats on Ethereum

As of November 7, 2026, the current price of VOW token on DEX Uniswap V2 is $0.03575. VOW price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,528.19. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $40,862,469.80. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $48,661.56. The VOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $48,661.56.

The total transactions of VOW/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

VOW/WETH pool has a trading volume of $2,528.19 in the last 24 hours.

The exchange rate of 1 VOW to WETH is 0.000016, captured at 1:19 AM UTC.

The price of converting 1 VOW to USD is $0.03575 today.

VOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202611:20:59 PMsell$2.34$0.035750.0010470.00001665.46
0x000...377c
0xbb...48ee
11/06/202611:20:47 PMbuy$212.15$0.035740.094950.000015995,935.15
0x871...D231
0xfe...32d4
11/06/202611:20:47 PMsell$7.87$0.035760.0035260.000016220.28
0x000...C5a7
0xeb...4bd1
11/06/202611:20:47 PMsell$21.22$0.035810.0094980.00001602592.63
0x000...C5a7
0xeb...4bd1
11/06/202611:15:59 PMbuy$222.56$0.035170.099580.000015736,327.63
0x871...D231
0xf4...b391
11/06/202611:15:59 PMsell$19.45$0.035250.0087060.00001577551.83
0x0c4...0E9D
0x13...58ac
11/06/20261:45:59 PMsell$15.8$0.034690.0070660.00001551455.58
0x282...5512
0x2b...e038
11/06/20261:44:23 PMsell$18.18$0.034640.0081530.00001553524.92
0x336...A19B
0x87...c0ed
11/06/20261:43:11 PMsell$17.53$0.034720.0078540.00001555504.92
0x498...5DA2
0xee...88f5
11/06/20261:42:23 PMbuy$163.7$0.034680.07340.000015554,719.28
0x871...D231
0x05...423b
11/06/20261:41:23 PMbuy$549.69$0.033650.24640.0000150916,331.52
0x315...9EbA
0x8c...3a71
11/06/20261:41:23 PMsell$801.16$0.033810.35920.0000151623,691.76
0x7b1...5b5e
0x61...df05
11/06/20269:09:23 AMbuy$199.62$0.035010.089220.000015645,701.59
0x871...D231
0x7e...bacf
11/06/20268:38:23 AMsell$0.06688$0.034160.000030050.000015341.95
0x111...48D5
0x41...089c
11/06/20263:20:35 AMsell$258.22$0.034840.11550.000015597,410.78
0x832...46D1
0xe5...35e3
11/06/20261:25:47 AMsell$1.24$0.03510.00055940.0000157635.49
0x5F6...c1D3
0x22...75c3
11/06/202612:45:11 AMsell$17.33$0.035430.0077190.00001577489.29
0x32d...3ceB
0x6c...940d
11/05/202611:09:11 PMbuy$35.64$0.035060.016110.000015851,016.44
0x177...d2B9
0x4e...d874
11/05/20268:27:11 PMsell$23.32$0.035390.010370.00001575658.82
0x000...C5a7
0xd1...754d
11/05/20268:27:11 PMbuy$257.59$0.035260.11460.000015697,303.78
0x871...D231
0xa1...66fa