WhatToFarm
/
Get started
12 Swap

Info about VOW-WETH pair

Price USD
$0.01637
Price
0.059228 WETH
TVL
$29,257.82
MKT CAP
$18.7M
5m
0%
1h
0%
4h
1.84%
24h
0.49%
Share
TXNS
30
Buys
14
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOW:
892,053.33
Pooled WETH:
$8.24

VOW/WETH price stats on Ethereum

As of June 4, 2026, the current price of VOW token on DEX Uniswap V2 is $0.01637. VOW price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,194.42. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $18,710,586.42. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $29,257.82. The VOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $29,257.82.

The total transactions of VOW/WETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

VOW/WETH pool has a trading volume of $2,194.42 in the last 24 hours.

The exchange rate of 1 VOW to WETH is 0.000009228, captured at 10:35 PM UTC.

The price of converting 1 VOW to USD is $0.01637 today.

VOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20267:14:59 PMsell$19.46$0.016370.010970.0592281,188.67
0x0f6...68FE
0x57...7cbb
06/04/20266:44:47 PMbuy$99.88$0.016380.056280.0592336,095.92
0x5FD...D50d
0xb6...f394
06/04/20266:40:59 PMbuy$19.98$0.016240.011260.0591581,229.78
0x0Bd...f786
0x20...a794
06/04/20266:37:47 PMbuy$138.49$0.016070.078040.0590588,615.11
0xf8b...Dd96
0xe9...8de4
06/04/20266:37:47 PMsell$322.72$0.016180.18180.05911919,941.28
0x024...De4D
0x8a...be8a
06/04/20262:17:59 PMsell$40.25$0.016730.022490.0593492,405.99
0x000...504D
0xa0...4222
06/04/20261:43:23 PMsell$16.82$0.01670.0094520.0593851,007.15
0x89c...8a7F
0x02...72ff
06/04/202611:40:35 AMsell$58.99$0.016410.03390.0594343,593.6
0xFee...69d3
0x61...def2
06/04/20269:26:47 AMsell$37.73$0.01660.021570.0594972,272.17
0x30A...519E
0x46...cb46
06/04/20269:26:35 AMbuy$186.85$0.016530.10680.05945611,302.78
0xFE0...F65A
0x3f...511f
06/04/20267:02:23 AMsell$3.27$0.016580.0018310.059282197.26
0x4dD...f765
0x62...feca
06/04/20267:00:35 AMsell$2.03$0.016610.001140.059286122.76
0x4dD...f765
0x73...5771
06/04/20267:00:23 AMbuy$99.85$0.01660.055790.059286,012.22
0xbD3...2e57
0xdc...08c1
06/04/20266:56:11 AMbuy$29$0.016450.016220.0591991,763.46
0x8fE...D7FA
0xaa...ea0a
06/04/20266:55:59 AMsell$148.33$0.016470.082980.0592199,001.24
0x98e...1d32
0xb5...85e8
06/04/20266:55:47 AMsell$36.75$0.016690.020550.0593352,201.72
0xae2...aE13
0x9e...86f8
06/04/20266:55:35 AMbuy$148.14$0.016660.082850.0593218,888.88
0xFE0...F65A
0x39...e390
06/04/20263:32:35 AMsell$36.36$0.016610.020130.0591952,189.36
0xA97...9CF6
0x15...e27b
06/04/20263:06:59 AMsell$38.81$0.01650.021730.0592422,351.77
0xC57...1b9e
0x7b...47d2
06/04/20262:52:59 AMsell$20.94$0.016430.011820.059281,274.65
0x004...Bf1c
0xf1...0ad8