WhatToFarm
/
Get started
12 Swap

Info about VOW-WETH pair

Price USD
$0.02425
Price
0.00001298 WETH
TVL
$36,915.31
MKT CAP
$27.7M
5m
0%
1h
0%
4h
-0.80%
24h
-1.52%
Share
TXNS
7
Buys
5
Sells
2
Volume
156
Telegram price alerts
Pair:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOW:
762,428.63
Pooled WETH:
$9.88

VOW/WETH price stats on Ethereum

As of August 10, 2026, the current price of VOW token on DEX Uniswap V2 is $0.02425. VOW price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $156.22. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $27,718,620.98. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $36,915.31. The VOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $36,915.31.

The total transactions of VOW/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

VOW/WETH pool has a trading volume of $156.22 in the last 24 hours.

The exchange rate of 1 VOW to WETH is 0.00001298, captured at 6:35 PM UTC.

The price of converting 1 VOW to USD is $0.02425 today.

VOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20265:05:47 PMbuy$21.34$0.024250.011420.00001298880.07
0x000...544B
0x6d...12d7
08/10/20263:58:35 PMbuy$15.25$0.02430.0081330.00001295627.64
0xfc9...e535
0x4d...1243
08/10/20263:13:47 PMbuy$24.61$0.024240.013120.000012931,015.06
0x834...5713
0x35...106c
08/10/20261:53:35 PMbuy$24.11$0.024440.012710.00001289986.11
0x417...a620
0xda...9528
08/10/20268:36:11 AMbuy$18.89$0.024790.0098050.00001286762.03
0x555...C35b
0x71...bb6c
08/09/202610:15:11 PMsell$20.08$0.024730.010380.00001279811.89
0xE75...3260
0x54...53b3
08/09/20269:17:59 PMsell$31.92$0.024620.016620.000012821,296.12
0x8Fc...bA09
0x29...5f34
08/09/20261:52:35 PMbuy$30.09$0.02480.015650.00001291,213.38
0xa67...3FBb
0x82...5faf
08/09/202612:42:35 PMbuy$18.38$0.024660.0095960.00001287745.56
0x2f4...BE7B
0x4d...63d7
08/09/202612:42:23 PMsell$202.04$0.024750.10540.000012918,161.14
0x62A...4190
0x86...e60a
08/09/202611:52:35 AMsell$104.03$0.025180.054220.000013124,130.23
0x6d3...3bA2
0xb8...dce8
08/09/202611:42:23 AMsell$53.19$0.02540.027710.000013232,093.95
0x37b...75Bd
0x0c...2e60
08/09/202611:41:47 AMsell$10.46$0.02550.0054510.00001328410.43
0xae2...aE13
0x0c...6688
08/09/202611:41:23 AMbuy$130.05$0.025480.067750.000013275,102.63
0x754...C024
0xb9...6968
08/09/202611:24:59 AMsell$106.13$0.025290.055310.000013184,195.44
0x6d3...3bA2
0x06...a05d
08/09/202611:22:59 AMbuy$144.99$0.025410.075520.000013235,705.98
0x754...C024
0x6e...49e4
08/09/202611:01:59 AMbuy$36.67$0.025160.01910.000013111,457.44
0x754...C024
0x99...c03e
08/09/20268:33:47 AMbuy$15.57$0.025110.008110.00001307620.27
0x7eA...Fd58
0xa2...64a2
08/09/20268:33:35 AMsell$85.75$0.025050.044650.000013043,423.06
0xF43...135A
0x01...1aa5
08/09/20268:32:35 AMsell$91.33$0.025280.047550.000013163,612.1
0x6d3...3bA2
0x3b...ac2b