- WhatToFarm
- Ethereum
- Uniswap V2
- VOW-WETH LPs
Info about VOW-WETH pair
- Pooled VOW:
- 5.7M
- Pooled WETH:
- $67.73
VOW/WETH price stats on Ethereum
As of September 16, 2025, the current price of VOW token on DEX Uniswap V2 is $0.05272. VOW price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,185.42. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $60,418,705.17. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $602,204.04. The VOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOW/WETH now?
The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $602,204.04.
How many transactions are there in the VOW/WETH pool in the last 24 hours?
The total transactions of VOW/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VOW/WETH pool in the last 24 hours?
VOW/WETH pool has a trading volume of $4,185.42 in the last 24 hours.
What is the exchange rate of 1 VOW to WETH?
The exchange rate of 1 VOW to WETH is 0.00001186, captured at 2:59 PM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.05272 today.
VOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:59:11 PM | sell | $119.54 | $0.05272 | 0.02689 | 0.00001186 | 2,267.15 | 0xb6...c083 | |
| 09/16/2025 | 11:28:35 AM | buy | $2,246.77 | $0.05371 | 0.4985 | 0.00001191 | 41,829.1 | 0xfa...edaa | |
| 09/16/2025 | 11:28:35 AM | sell | $462.69 | $0.0537 | 0.1026 | 0.00001191 | 8,615.47 | 0x0b...586e | |
| 09/16/2025 | 11:28:35 AM | buy | $458.68 | $0.05323 | 0.1017 | 0.00001181 | 8,615.47 | 0x5d...2ae3 | |
| 09/16/2025 | 11:28:35 AM | sell | $405.93 | $0.05355 | 0.09006 | 0.00001188 | 7,580.23 | 0x0b...586e | |
| 09/16/2025 | 6:53:59 AM | buy | $139.67 | $0.05318 | 0.03096 | 0.00001179 | 2,626.43 | 0x6a...331c | |
| 09/15/2025 | 6:40:59 PM | buy | $109.75 | $0.05302 | 0.02438 | 0.00001178 | 2,069.95 | 0x80...53bd | |
| 09/15/2025 | 6:34:35 PM | buy | $137.43 | $0.053 | 0.03052 | 0.00001177 | 2,593.01 | 0x8d...8af7 | |
| 09/15/2025 | 3:52:11 PM | sell | $104.91 | $0.05245 | 0.02339 | 0.00001169 | 2,000 | 0x15...2bda | |
| 09/15/2025 | 2:39:23 PM | sell | $105.8 | $0.0529 | 0.02341 | 0.0000117 | 2,000 | 0x50...8fb4 | |
| 09/15/2025 | 10:11:47 AM | buy | $229 | $0.05319 | 0.05068 | 0.00001177 | 4,305.16 | 0x53...9f24 | |
| 09/15/2025 | 8:50:35 AM | buy | $290.27 | $0.0533 | 0.06399 | 0.00001175 | 5,445.76 | 0xd2...4909 | |
| 09/15/2025 | 8:47:47 AM | buy | $297.51 | $0.05334 | 0.06542 | 0.00001172 | 5,577.51 | 0x1a...3c0a | |
| 09/15/2025 | 8:03:35 AM | buy | $593.91 | $0.0533 | 0.1303 | 0.00001169 | 11,141 | 0x03...aa39 | |
| 09/15/2025 | 7:56:23 AM | buy | $262.54 | $0.05372 | 0.05699 | 0.00001166 | 4,887.26 | 0x25...1da8 | |
| 09/15/2025 | 6:06:11 AM | sell | $153.47 | $0.05393 | 0.03297 | 0.00001158 | 2,845.4 | 0x46...b95a | |
| 09/15/2025 | 5:49:47 AM | buy | $6.88 | $0.05424 | 0.00148 | 0.00001166 | 126.9 | 0x4c...eb2a | |
| 09/15/2025 | 4:23:35 AM | sell | $166.01 | $0.05391 | 0.03572 | 0.0000116 | 3,079.44 | 0xf5...1819 | |
| 09/15/2025 | 4:08:47 AM | sell | $134.59 | $0.05384 | 0.02902 | 0.00001161 | 2,499.64 | 0x0b...3b64 | |
| 09/14/2025 | 9:08:59 PM | buy | $158.92 | $0.05398 | 0.03438 | 0.00001168 | 2,943.85 | 0xb7...18ac |