WhatToFarm
/
Get started
12 Swap

Info about VOW-WETH pair

Price USD
$0.01973
Price
0.059368 WETH
TVL
$33,772.9
MKT CAP
$22.6M
5m
0%
1h
-0.74%
4h
-4.48%
24h
-4.16%
Share
TXNS
28
Buys
18
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOW:
855,335.53
Pooled WETH:
$8.01

VOW/WETH price stats on Ethereum

As of February 4, 2026, the current price of VOW token on DEX Uniswap V2 is $0.01973. VOW price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,389.26. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $22,553,037.77. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $33,772.91. The VOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $33,772.91.

The total transactions of VOW/WETH is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

VOW/WETH pool has a trading volume of $1,389.26 in the last 24 hours.

The exchange rate of 1 VOW to WETH is 0.000009368, captured at 6:05 PM UTC.

The price of converting 1 VOW to USD is $0.01973 today.

VOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20265:29:35 PMbuy$57.97$0.019730.027520.0593682,937.94
0xFfA...027e
0x72...d71c
02/04/20265:07:11 PMbuy$2.35$0.019850.0011090.059335118.84
0x555...C35b
0x15...06d6
02/04/20264:35:47 PMbuy$45.74$0.019810.021490.0593082,308.84
0xf04...C068
0xad...5bec
02/04/20264:35:35 PMbuy$48.1$0.019580.022730.0592572,456.01
0xBBA...97E7
0xb5...4b9d
02/04/20264:28:35 PMsell$255.26$0.019880.11950.05931412,839.12
0x9Aa...b524
0x1b...5c69
02/04/20264:17:47 PMbuy$62.27$0.020080.029390.0594763,101.38
0x09E...Fe03
0x86...5f20
02/04/20263:35:23 PMbuy$53.32$0.02040.02460.0594132,613.95
0x172...1F63
0xee...85a5
02/04/20262:31:35 PMbuy$43.38$0.020490.019810.0593612,116.93
0xd06...F80B
0x73...e2cc
02/04/20261:39:35 PMbuy$29.16$0.020650.013160.0593221,412
0xFfA...027e
0xa6...9d4a
02/04/20261:16:59 PMbuy$22.68$0.020740.010160.0592951,093.43
0xFfA...027e
0xb0...ef6a
02/04/202611:04:59 AMbuy$32.38$0.020760.014450.0592671,559.65
0x7c1...d8bF
0x4c...1fb3
02/04/20265:05:35 AMsell$0.1$0.020840.000044150.0591944.8
0x4AC...bFD7
0x02...c262
02/04/20263:39:35 AMsell$25.06$0.021030.010970.0592071,191.62
0x172...1F63
0xf5...2745
02/04/20261:34:11 AMsell$23.14$0.0210.010170.0592321,101.88
0xFfA...027e
0x1f...fd7b
02/04/202612:53:47 AMsell$2.48$0.020830.0011040.059245119.48
0xE22...b5B9
0xb5...1c10
02/03/202611:45:11 PMbuy$53.48$0.020690.023960.0592742,583.96
0xa8c...F529
0xb8...4bdb
02/03/202611:21:47 PMsell$2.73$0.020550.0012240.059192133.15
0xE22...b5B9
0x59...eeb3
02/03/202611:17:35 PMsell$3.51$0.020560.001570.059195170.78
0xE22...b5B9
0xe9...26a2
02/03/202611:07:35 PMbuy$28.38$0.020450.012820.0592381,387.97
0xD32...6eFf
0x4e...ce4e
02/03/202611:00:47 PMbuy$26.8$0.020520.012020.0592091,306.17
0xE5e...E1f1
0xd2...f5fe