WhatToFarm
/
Get started
12 Swap

Info about VOW-WETH pair

Price USD
$0.03558
Price
0.00001585 WETH
TVL
$48,636.82
MKT CAP
$40.7M
5m
0%
1h
0.01%
4h
-0.97%
24h
4.60%
Share
TXNS
33
Buys
12
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOW:
681,471.39
Pooled WETH:
$10.83

VOW/WETH price stats on Ethereum

As of November 4, 2026, the current price of VOW token on DEX Uniswap V2 is $0.03558. VOW price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,652.26. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $40,667,541.25. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $48,636.82. The VOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $48,636.82.

The total transactions of VOW/WETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

VOW/WETH pool has a trading volume of $1,652.26 in the last 24 hours.

The exchange rate of 1 VOW to WETH is 0.00001585, captured at 4:40 AM UTC.

The price of converting 1 VOW to USD is $0.03558 today.

VOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20263:55:11 AMsell$4.11$0.035580.0018320.00001585115.58
0x000...002d
0xfe...f452
11/04/20263:01:11 AMbuy$28.39$0.035570.012710.00001593798.09
0x53e...bc2C
0x10...d95b
11/04/20262:35:35 AMbuy$17.71$0.035810.0078640.0000159494.58
0xA60...DdeB
0x36...7fe2
11/04/202612:34:47 AMbuy$16.18$0.035850.0071680.00001587451.45
0x25E...CbDe
0x78...41e4
11/04/202612:20:23 AMbuy$14.89$0.035930.0065730.00001585414.47
0x53e...bc2C
0x83...fffd
11/03/202610:03:11 PMsell$1.81$0.036120.00078980.0000157550.12
0x000...002d
0x01...90ff
11/03/202610:02:47 PMsell$2.07$0.036130.00090480.0000157557.41
0xFa3...d1A8
0x7c...a7a2
11/03/202610:02:35 PMsell$1.69$0.036140.00073710.0000157646.76
0xFa3...d1A8
0xb0...cde7
11/03/202610:02:23 PMbuy$217.03$0.036130.094630.000015756,006.42
0x871...D231
0x0d...92da
11/03/202610:02:23 PMsell$21$0.03620.0091580.00001578580.16
0x000...C5a7
0xab...2f85
11/03/202610:02:23 PMsell$7.79$0.036160.00340.00001576215.64
0x000...C5a7
0xab...2f85
11/03/20269:18:35 PMsell$3.38$0.035670.0014730.0000155294.87
0x835...A427
0x6f...2d2e
11/03/20269:18:23 PMsell$3.91$0.035650.0017030.00001553109.69
0x000...bc52
0x82...f9b4
11/03/20269:18:23 PMsell$18.08$0.035680.007880.00001554506.94
0x004...Bf1c
0xe3...679c
11/03/20269:18:11 PMbuy$186.51$0.035630.081280.000015535,233.65
0x871...D231
0x82...286e
11/03/20267:48:47 PMbuy$51.11$0.035190.022340.000015381,452.48
0x823...dDc2
0x3d...bd07
11/03/20266:56:35 PMsell$31.28$0.034990.013650.00001527893.91
0x8aD...C3a4
0x75...e242
11/03/20266:45:23 PMbuy$216.93$0.035070.094520.000015286,185.58
0x871...D231
0xd7...1e13
11/03/20266:45:23 PMsell$23.65$0.035130.01030.00001531673.17
0x0c4...0E9D
0xe0...e3aa
11/03/20266:44:35 PMsell$88.09$0.034680.038370.000015112,539.75
0x78A...8e0C
0x5d...37a1