- WhatToFarm
- Ethereum
- Uniswap
- VOW-WETH LPs
Info about VOW-WETH pair
- Pooled VOW:
- 2.43M
- Pooled WETH:
- $154.35
VOW/WETH price stats on Ethereum
As of April 20, 2025, the current price of VOW token on DEX Uniswap is $0.0996. VOW price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,857.85. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $114,170,200.47. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $485,365.61. The VOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOW/WETH now?
The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $485,365.61.
How many transactions are there in the VOW/WETH pool in the last 24 hours?
The total transactions of VOW/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VOW/WETH pool in the last 24 hours?
VOW/WETH pool has a trading volume of $5,857.85 in the last 24 hours.
What is the exchange rate of 1 VOW to WETH?
The exchange rate of 1 VOW to WETH is 0.00006334, captured at 12:18 PM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.0996 today.
VOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 12:11:11 PM | sell | $5.9 | $0.0996 | 0.003758 | 0.00006334 | 59.33 | 0xcf...7759 | |
| 04/20/2025 | 12:09:11 PM | sell | $1.6 | $0.0996 | 0.001021 | 0.00006335 | 16.12 | 0x62...63b2 | |
| 04/20/2025 | 11:46:35 AM | buy | $142.65 | $0.1 | 0.09082 | 0.00006369 | 1,425.93 | 0x54...1f9f | |
| 04/20/2025 | 11:32:23 AM | buy | $130.75 | $0.1001 | 0.08305 | 0.00006362 | 1,305.32 | 0x37...0316 | |
| 04/20/2025 | 10:54:23 AM | buy | $337.12 | $0.1002 | 0.2136 | 0.0000635 | 3,363.89 | 0xf9...6dd6 | |
| 04/20/2025 | 10:42:47 AM | buy | $293.74 | $0.1002 | 0.1856 | 0.00006333 | 2,930.81 | 0x38...68ae | |
| 04/20/2025 | 10:41:23 AM | buy | $139.88 | $0.1005 | 0.08799 | 0.00006322 | 1,391.83 | 0x7c...4490 | |
| 04/20/2025 | 7:19:23 AM | buy | $510.35 | $0.1005 | 0.3199 | 0.00006305 | 5,074.68 | 0xf9...6b5b | |
| 04/20/2025 | 7:17:47 AM | buy | $130.13 | $0.1005 | 0.08138 | 0.00006289 | 1,294.04 | 0xf3...eeb1 | |
| 04/20/2025 | 6:47:59 AM | buy | $125.22 | $0.101 | 0.07787 | 0.00006282 | 1,239.51 | 0xf7...5218 | |
| 04/19/2025 | 9:21:23 PM | sell | $522.62 | $0.101 | 0.3231 | 0.00006245 | 5,173.72 | 0xd7...ce07 | |
| 04/19/2025 | 7:02:59 PM | buy | $1,117.64 | $0.1014 | 0.6907 | 0.00006268 | 11,020.16 | 0x90...226b | |
| 04/19/2025 | 6:51:23 PM | sell | $592.11 | $0.1006 | 0.3657 | 0.00006217 | 5,881.87 | 0xa9...25f5 | |
| 04/19/2025 | 5:46:11 PM | sell | $379.46 | $0.1011 | 0.234 | 0.00006241 | 3,750 | 0xe9...2423 | |
| 04/19/2025 | 5:43:23 PM | buy | $6.48 | $0.102 | 0.004 | 0.00006289 | 63.6 | 0xcd...f9dd | |
| 04/19/2025 | 5:41:59 PM | sell | $1,022.35 | $0.1018 | 0.6303 | 0.00006276 | 10,042.08 | 0x14...4aaa | |
| 04/19/2025 | 4:30:59 PM | sell | $369.13 | $0.1017 | 0.2293 | 0.0000632 | 3,628.3 | 0xe7...81f5 | |
| 04/19/2025 | 1:48:59 PM | buy | $0.3119 | $0.1019 | 0.0001948 | 0.00006368 | 3.05 | 0x3d...6053 | |
| 04/19/2025 | 12:36:23 PM | sell | $30.33 | $0.1011 | 0.01899 | 0.0000633 | 300 | 0x33...d97c | |
| 04/19/2025 | 10:50:23 AM | sell | $8.88 | $0.1012 | 0.005558 | 0.00006331 | 87.78 | - | 0xcc...a6f8 |