WhatToFarm
/
Get started
12 Swap

Info about VOW-WETH pair

Price USD
$0.02179
Price
0.00001252 WETH
TVL
$33,675.15
MKT CAP
$24.9M
5m
0%
1h
0%
4h
-1.16%
24h
2.57%
Share
TXNS
15
Buys
6
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOW:
773,454.06
Pooled WETH:
$9.68

VOW/WETH price stats on Ethereum

As of June 22, 2026, the current price of VOW token on DEX Uniswap V2 is $0.02179. VOW price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,064.09. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $24,904,536.94. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $33,675.15. The VOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $33,675.15.

The total transactions of VOW/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

VOW/WETH pool has a trading volume of $1,064.09 in the last 24 hours.

The exchange rate of 1 VOW to WETH is 0.00001252, captured at 7:00 PM UTC.

The price of converting 1 VOW to USD is $0.02179 today.

VOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20264:27:47 PMbuy$33.43$0.021790.019220.000012521,534.52
0x7c1...d8bF
0xd7...914e
06/22/20261:37:11 PMsell$33.3$0.022110.018750.000012451,505.81
0x172...1F63
0x3f...04bf
06/22/20261:33:47 PMsell$49.25$0.022040.027950.000012512,233.92
0xE85...c6bC
0x73...8641
06/22/20261:33:47 PMbuy$176.12$0.022010.099960.000012498,000
0x000...ECA1
0xb9...d232
06/22/202611:57:35 AMsell$53.14$0.021770.030090.000012332,440.14
0xE85...c6bC
0x25...7f8d
06/22/202611:57:23 AMbuy$95.65$0.021850.054160.000012374,376.65
0x2dE...9747
0x46...c9d7
06/22/202611:57:23 AMsell$249.07$0.021920.1410.0000124111,362.45
0x200...da4A
0x1e...8bf5
06/22/202611:57:11 AMsell$23.14$0.022260.013110.000012611,039.49
0xfc9...e535
0xc6...a888
06/22/202611:57:11 AMbuy$212.64$0.022150.12040.000012549,597.73
0x771...50c8
0xff...e7d4
06/22/202611:54:59 AMbuy$15.75$0.021860.0089210.00001238720.48
0x771...50c8
0xd4...f128
06/22/202611:37:35 AMsell$24.03$0.02170.013630.000012311,107.18
0x000...544B
0x3f...f803
06/22/20261:28:23 AMsell$24.51$0.021620.0140.000012341,133.98
0x000...089B
0x9a...2f3c
06/22/20261:24:11 AMsell$24.94$0.021570.014320.000012381,156.2
0xBf5...17f8
0x68...36ef
06/22/20261:18:11 AMsell$19.16$0.02150.011070.00001241891.49
0xee0...92Ef
0x9f...613d
06/21/20269:18:35 PMbuy$29.87$0.021240.017550.000012481,406.3
0xFa5...A5B5
0x0b...c764
06/21/20261:12:23 PMsell$2.35$0.021370.0013640.00001238110.14
0x4dD...f765
0x4f...8c95
06/21/20261:12:11 PMbuy$13.98$0.02150.0081010.00001245650.4
0xAbb...2303
0xb6...4878
06/21/202611:57:11 AMbuy$34.8$0.02140.020190.000012411,625.88
0x601...4181
0x4d...3441
06/21/20268:43:11 AMbuy$17.98$0.021450.010370.00001237838.19
0xAbb...2303
0x33...f0af
06/20/20263:24:47 PMsell$20.16$0.021430.011570.0000123940.81
0x172...1F63
0x8f...a029