WhatToFarm
/
Get started
12 Swap

Info about VOW-WETH pair

Price USD
$0.02398
Price
0.00001005 WETH
TVL
$40,647.53
MKT CAP
$27.4M
5m
0%
1h
0%
4h
-0.04%
24h
1.56%
Share
TXNS
24
Buys
11
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOW:
848,754.08
Pooled WETH:
$8.51

VOW/WETH price stats on Ethereum

As of May 4, 2026, the current price of VOW token on DEX Uniswap V2 is $0.02398. VOW price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,475.03. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $27,413,085.07. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $40,647.54. The VOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $40,647.54.

The total transactions of VOW/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

VOW/WETH pool has a trading volume of $2,475.03 in the last 24 hours.

The exchange rate of 1 VOW to WETH is 0.00001005, captured at 5:13 AM UTC.

The price of converting 1 VOW to USD is $0.02398 today.

VOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20263:21:11 AMbuy$26.24$0.023980.010990.000010051,094.28
0xfc9...e535
0x59...477b
05/04/20263:10:47 AMsell$167.59$0.023940.070430.000010067,000
0xb40...89E9
0x36...ba56
05/04/20262:40:35 AMsell$28.49$0.024150.011980.000010151,179.77
0xFfA...027e
0xe4...f070
05/04/20262:07:23 AMsell$32.55$0.023990.013820.000010191,356.72
0xFfA...027e
0xb2...c390
05/03/20264:21:11 PMbuy$39.15$0.023830.016830.000010241,643.16
0x8A9...A844
0x1d...b6d3
05/03/20262:39:47 PMbuy$25.74$0.023750.011070.000010211,083.81
0x8A9...A844
0x83...85bd
05/03/20262:13:23 PMbuy$31.67$0.023680.013620.000010181,337.55
0xae2...aE13
0x11...b91e
05/03/20262:13:11 PMsell$142.06$0.023670.061080.000010186,000
0xb40...89E9
0xfe...c6fb
05/03/20262:02:23 PMsell$143.57$0.023920.061790.000010296,000
0xb40...89E9
0x50...8043
05/03/20262:02:23 PMbuy$27.88$0.023930.011990.00001031,164.95
0xfc9...e535
0x87...0042
05/03/20261:51:23 PMbuy$23.63$0.024490.010170.00001054964.85
0xC0f...9671
0x01...d378
05/03/20261:51:23 PMsell$134.66$0.024480.057950.000010535,500
0xb40...89E9
0x8f...2ab7
05/03/20261:54:47 PMsell$133.14$0.02420.057320.000010425,500
0xb40...89E9
0xd8...7885
05/03/20261:54:59 PMbuy$17.71$0.024210.0076270.00001042731.63
0xae2...aE13
0xc8...eaaf
05/03/20261:50:35 PMsell$57.21$0.024690.024640.000010632,317.06
0xCdB...6e1D
0x62...53ff
05/03/20261:42:11 PMsell$153.44$0.024970.066030.000010746,143.87
0xFE0...F65A
0x5d...c675
05/03/20261:41:47 PMsell$33.79$0.025210.014530.000010841,340.15
0xae2...aE13
0x28...cd8d
05/03/20261:41:35 PMsell$62.56$0.025330.026910.000010892,469.62
0xbb0...dA33
0x99...b8d0
05/03/20261:41:35 PMsell$116.26$0.025550.050.000010994,549.75
0x196...eE77
0x6f...aab8
05/03/20261:41:23 PMbuy$899.96$0.024730.38710.0000106336,385.83
0xDF1...704f
0xe6...61b8