WhatToFarm
12 Swap

Info about VOW-WETH pair

Price USD
$0.4552
Price
0.0001416 WETH
TVL
$1.18M
MKT CAP
$372.34M
5m
0%
1h
0.88%
4h
-1.56%
24h
-12.85%
Share
TXNS
48
Buys
26
Sells
22
Volume
80K
Telegram price alerts
Pair:
0x7FdEB46b3a0916630f36E886D675602b1007Fcbb
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOW:
1.3M
Pooled WETH:
$183.75

VOW/WETH price stats on Ethereum

As of April 12, 2024, the current price of VOW token on DEX Uniswap is $0.4552. VOW price is down -12.85% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $80,033.85. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $372,336,719.73. The liquidity pool contract is 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb with total value locked (TVL) of $1,181,243.89. The VOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/WETH with the contract address 0x7FdEB46b3a0916630f36E886D675602b1007Fcbb is $1,181,243.89.

The total transactions of VOW/WETH is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

VOW/WETH pool has a trading volume of $80,033.85 in the last 24 hours.

The exchange rate of 1 VOW to WETH is 0.0001416, captured at 11:19 PM UTC.

The price of converting 1 VOW to USD is $0.4552 today.

VOW-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.1211:02:11 PMbuy$388.96$0.45520.120.0001416854.440x13...4736
2024.04.1210:52:23 PMbuy$446.13$0.45480.140.0001414980.960x8e...de1d
2024.04.1210:37:11 PMbuy$589.03$0.45510.180.00014121 294.230x6c...0470
2024.04.1210:25:23 PMbuy$389.65$0.45440.120.0001409857.480x36...e03f
2024.04.1210:15:23 PMbuy$479.22$0.4530.150.00014071 057.990xcb...fe7d
2024.04.1210:04:59 PMbuy$410.98$0.45130.130.0001405910.760x04...57d0
2024.04.129:45:11 PMbuy$587.77$0.45070.180.00014031 304.070xed...9560
2024.04.129:25:59 PMbuy$2 652.85$0.44930.820.00013945 904.060x35...0e63
2024.04.129:25:59 PMsell$4 202.39$0.44781.300.0001399 384.000x42...1f81
2024.04.129:25:59 PMbuy$196.99$0.45150.060.0001401436.280x35...0e63
2024.04.129:25:59 PMsell$2 674.96$0.45310.830.00014065 903.860x87...4831
2024.04.128:58:11 PMbuy$1 164.69$0.45710.360.00014182 547.890x73...c8a5
2024.04.128:57:59 PMsell$11 629.97$0.46243.610.000143425 149.860xb1...12b2
2024.04.126:55:35 PMbuy$5 691.62$0.4681.770.000145812 161.460xaf...c2f8
2024.04.126:19:59 PMbuy$2 318.90$0.47810.700.00014384 850.720xc9...58ac
2024.04.125:22:47 PMbuy$2 439.98$0.48340.720.00014275 047.070x15...a9bd
2024.04.124:32:47 PMbuy$987.41$0.48620.290.0001422 030.940xaf...aa76
2024.04.123:47:59 PMsell$164.35$0.48490.050.0001409338.920x33...2f63
2024.04.122:19:23 PMsell$421.20$0.48910.120.0001411861.230x64...a10f
2024.04.121:53:59 PMbuy$2 140.38$0.48910.620.00014154 375.950x09...e433