WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.02788
Price
0.02788 USDT
TVL
$35,397.44
MKT CAP
$31.9M
5m
0%
1h
1.43%
4h
-6.09%
24h
8.26%
Share
TXNS
89
Buys
44
Sells
45
Volume
9K
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
636,381.18
Pooled USDT:
$17,698.72

VOW/USDT price stats on Ethereum

As of July 6, 2026, the current price of VOW token on DEX Uniswap V2 is $0.02788. VOW price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $8,987.92. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $31,865,694.92. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $35,397.44. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $35,397.44.

The total transactions of VOW/USDT is 89 in the last 24 hours, 44 of which are buy transactions, and 45 are sales transactions.

VOW/USDT pool has a trading volume of $8,987.92 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.02788, captured at 11:41 PM UTC.

The price of converting 1 VOW to USD is $0.02788 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/202611:28:35 PMbuy$8.06$0.027888.060.02788289.26
0x912...a317
0xb3...43f2
07/06/202611:20:47 PMsell$71.16$0.0278171.160.027812,558.69
0x62A...4190
0x08...ac49
07/06/202611:13:59 PMbuy$125$0.027891250.027894,480.74
0x315...9EbA
0x88...7e91
07/06/202611:13:59 PMsell$183.37$0.02782183.370.027826,590.99
0x62A...4190
0xe1...9cea
07/06/202611:12:11 PMbuy$63.11$0.0281863.110.028182,239.65
0x768...9604
0x90...5b97
07/06/202611:00:47 PMsell$14.53$0.0279314.530.02793520.34
0xfc9...e535
0x1c...81c3
07/06/202611:00:35 PMbuy$100$0.027961000.027963,575.33
0xb4C...45c0
0xdf...2d2d
07/06/202610:44:47 PMbuy$52$0.02773520.027731,875.18
0xb4C...45c0
0x19...d982
07/06/202610:27:23 PMsell$3.71$0.027483.710.02748135.27
0xfaA...2df6
0x5a...7909
07/06/202610:26:11 PMsell$25.43$0.0275325.430.02753923.84
0xfc9...e535
0xad...41f2
07/06/202610:25:59 PMbuy$100$0.027581000.027583,625.31
0xb4C...45c0
0xc5...4f1a
07/06/202610:19:47 PMsell$201.9$0.02757201.90.027577,321.13
0x871...D231
0xff...6780
07/06/202610:10:59 PMbuy$59.51$0.0279659.510.027962,127.87
0xabb...cd10
0x1e...69ed
07/06/202610:07:47 PMbuy$28.71$0.0278328.710.027831,031.93
0xa67...3FBb
0xd6...f847
07/06/202610:07:35 PMbuy$10$0.02777100.02777360.09
0x45A...0670
0x45...5126
07/06/202610:04:47 PMbuy$1.98$0.027751.980.0277571.43
0x45A...0670
0x38...8b38
07/06/202610:03:59 PMbuy$0.9912$0.027740.99120.0277435.72
0x45A...0670
0xe9...9ed6
07/06/20269:51:23 PMbuy$95.86$0.0275995.860.027593,474.01
0xabb...cd10
0x3e...619a
07/06/20268:40:47 PMbuy$100$0.027281000.027283,664.53
0xb4C...45c0
0x3b...d8c3
07/06/20268:31:47 PMbuy$30.27$0.0270830.270.027081,117.88
0x5Fc...bE7d
0x94...ca28