WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.03525
Price
0.03525 USDT
TVL
$40,442.7
MKT CAP
$40.3M
5m
0%
1h
0%
4h
0.30%
24h
-0.63%
Share
TXNS
11
Buys
4
Sells
7
Volume
745
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
574,961.36
Pooled USDT:
$20,221.35

VOW/USDT price stats on Ethereum

As of November 8, 2026, the current price of VOW token on DEX Uniswap V2 is $0.03525. VOW price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $745.33. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $40,287,278.11. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $40,442.71. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $40,442.71.

The total transactions of VOW/USDT is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

VOW/USDT pool has a trading volume of $745.33 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.03525, captured at 7:33 AM UTC.

The price of converting 1 VOW to USD is $0.03525 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/20264:49:23 AMbuy$13.98$0.0352513.980.03525396.67
0x0c8...288b
0xaf...46f6
11/08/20262:42:11 AMsell$3.58$0.035023.580.03502102.47
0xD87...B17f
0xd1...0052
11/08/20261:28:59 AMbuy$71.04$0.0351171.040.035112,023.27
0x601...4181
0x83...a4e8
11/08/20261:28:59 AMsell$78.56$0.0349178.560.034912,250
0x6D1...4370
0x9d...8f85
11/08/20261:13:35 AMbuy$8.96$0.035258.960.03525254.28
0x25E...CbDe
0x64...4b62
11/08/20261:09:11 AMsell$70.29$0.0351470.290.035142,000
0x3CC...1De8
0x0b...238b
11/07/20267:13:11 PMsell$139.99$0.03551139.990.035513,942
0xF25...47dC
0x1d...cec4
11/07/20264:50:59 PMsell$10.47$0.0357710.470.03577292.68
0x3C5...448e
0xea...58b9
11/07/20263:32:23 PMsell$10.71$0.0358110.710.03581299.32
0xae2...aE13
0x22...691f
11/07/20263:26:11 PMbuy$180.8$0.03572180.80.035725,060.23
0x871...D231
0xaf...a33a
11/07/20263:25:11 PMsell$156.9$0.03547156.90.035474,422.79
0xA93...a574
0xaf...25ad
11/06/202611:20:47 PMsell$37.7$0.0358137.70.035811,052.83
0x000...C5a7
0xeb...4bd1
11/06/202611:20:47 PMbuy$187.6$0.03576187.60.035765,244.9
0x871...D231
0xfe...32d4
11/06/202611:16:23 PMsell$13.23$0.0352513.230.03525375.56
0x000...C5a7
0x4b...a8ad
11/06/202611:15:59 PMbuy$177.19$0.03522177.20.035225,029.88
0x871...D231
0xf4...b391
11/06/202611:15:59 PMsell$14.93$0.035314.930.0353423.2
0x0c4...0E9D
0x13...58ac
11/06/202610:49:35 PMbuy$30.52$0.0348630.520.03486875.49
0xa2C...fC36
0x89...b208
11/06/20265:37:35 PMsell$16.18$0.0346316.180.03463467.16
0x192...8A2a
0x68...101e
11/06/20261:50:23 PMsell$15.13$0.0346915.130.03469436.28
0x5f7...4565
0x3f...8fc3
11/06/20261:42:35 PMsell$19.02$0.0347419.020.03474547.63
0x3C5...448e
0x24...84de