- WhatToFarm
- Ethereum
- Uniswap
- VOW-USDT LPs
Info about VOW-USDT pair
- Pooled VOW:
- 1.29M
- Pooled USDT:
- $925,142.14
VOW/USDT price stats on Ethereum
As of May 20, 2024, the current price of VOW token on DEX Uniswap is $0.7157. VOW price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $110,392.10. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $588,463,705.21. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $1,850,284.29. The VOW/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOW/USDT now?
The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $1,850,284.29.
How many transactions are there in the VOW/USDT pool in the last 24 hours?
The total transactions of VOW/USDT is 62 in the last 24 hours, 29 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the VOW/USDT pool in the last 24 hours?
VOW/USDT pool has a trading volume of $110,392.10 in the last 24 hours.
What is the exchange rate of 1 VOW to USDT?
The exchange rate of 1 VOW to USDT is 0.7157, captured at 12:39 AM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.7157 today.
VOW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:21:59 PM | sell | $71.57 | $0.7157 | 71.57 | 0.7157 | 100.00 | 0xdf...b39c | |
| 2024.05.19 | 11:18:11 PM | sell | $3 343.82 | $0.7183 | 3 343.82 | 0.7183 | 4 655.00 | 0x5e...bb68 | |
| 2024.05.19 | 10:15:47 PM | buy | $460.98 | $0.7249 | 460.98 | 0.7249 | 635.91 | 0x19...70e4 | |
| 2024.05.19 | 9:59:59 PM | buy | $749.79 | $0.724 | 749.79 | 0.724 | 1 035.67 | 0xad...6cef | |
| 2024.05.19 | 9:44:35 PM | sell | $2 595.84 | $0.7211 | 2 595.84 | 0.7211 | 3 600.00 | 0xc9...1e18 | |
| 2024.05.19 | 9:29:11 PM | sell | $2 158.92 | $0.7248 | 2 158.92 | 0.7248 | 2 978.77 | 0xfa...efb2 | |
| 2024.05.19 | 8:56:35 PM | sell | $10 097.24 | $0.7343 | 10 097.24 | 0.7343 | 13 750.00 | 0x2b...3c03 | |
| 2024.05.19 | 8:35:59 PM | sell | $2 978.61 | $0.7447 | 2 978.61 | 0.7447 | 4 000.00 | 0x08...9b27 | |
| 2024.05.19 | 8:25:59 PM | buy | $99.70 | $0.7514 | 99.70 | 0.7514 | 132.68 | 0x44...ecbf | |
| 2024.05.19 | 8:11:59 PM | sell | $74.69 | $0.7469 | 74.69 | 0.7469 | 100.00 | 0x09...bd8d | |
| 2024.05.19 | 6:37:11 PM | buy | $160.00 | $0.7513 | 160.00 | 0.7513 | 212.95 | 0x1e...d2fb | |
| 2024.05.19 | 6:11:23 PM | buy | $396.14 | $0.7509 | 396.14 | 0.7509 | 527.55 | 0xae...6e39 | |
| 2024.05.19 | 6:08:23 PM | buy | $53.06 | $0.7505 | 53.06 | 0.7505 | 70.70 | 0x68...56d9 | |
| 2024.05.19 | 5:51:59 PM | sell | $149.23 | $0.7461 | 149.23 | 0.7461 | 200.00 | 0xaa...dbc9 | |
| 2024.05.19 | 5:22:11 PM | buy | $1 115.58 | $0.7499 | 1 115.58 | 0.7499 | 1 487.73 | 0xb1...17eb | |
| 2024.05.19 | 4:16:47 PM | sell | $968.83 | $0.7453 | 968.83 | 0.7453 | 1 300.00 | 0x35...c8b2 | |
| 2024.05.19 | 4:15:23 PM | sell | $970.82 | $0.7468 | 970.82 | 0.7468 | 1 300.00 | 0x7b...d569 | |
| 2024.05.19 | 4:07:59 PM | buy | $988.78 | $0.7513 | 988.78 | 0.7513 | 1 316.14 | 0x06...0b69 | |
| 2024.05.19 | 3:56:59 PM | sell | $970.79 | $0.7468 | 970.79 | 0.7468 | 1 300.00 | 0x80...f234 | |
| 2024.05.19 | 3:35:23 PM | sell | $972.79 | $0.7483 | 972.79 | 0.7483 | 1 300.00 | 0x4d...7124 |