- WhatToFarm
- Ethereum
- Uniswap V2
- VOW-USDT LPs
Info about VOW-USDT pair
- Pooled VOW:
- 8.57M
- Pooled USDT:
- $206,614.86
VOW/USDT price stats on Ethereum
As of December 31, 2025, the current price of VOW token on DEX Uniswap V2 is $0.02406. VOW price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5,195.14. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $27,508,145.92. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $413,229.73. The VOW/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOW/USDT now?
The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $413,229.73.
How many transactions are there in the VOW/USDT pool in the last 24 hours?
The total transactions of VOW/USDT is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VOW/USDT pool in the last 24 hours?
VOW/USDT pool has a trading volume of $5,195.14 in the last 24 hours.
What is the exchange rate of 1 VOW to USDT?
The exchange rate of 1 VOW to USDT is 0.02406, captured at 11:00 AM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.02406 today.
VOW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 9:11:23 AM | buy | $965.92 | $0.02406 | 965.92 | 0.02406 | 40,130.41 | 0x6f...fd0e | |
| 12/31/2025 | 8:48:23 AM | sell | $9.52 | $0.02381 | 9.52 | 0.02381 | 400 | 0x3f...8c8e | |
| 12/31/2025 | 8:47:47 AM | buy | $97.6 | $0.02394 | 97.6 | 0.02394 | 4,075.44 | 0xd9...98bc | |
| 12/31/2025 | 8:03:11 AM | sell | $617.2 | $0.02386 | 617.2 | 0.02386 | 25,862 | 0x93...9aa6 | |
| 12/31/2025 | 7:36:11 AM | buy | $218.25 | $0.02405 | 218.25 | 0.02405 | 9,072.71 | 0xfa...ee21 | |
| 12/31/2025 | 6:36:11 AM | buy | $9.73 | $0.02402 | 9.73 | 0.02402 | 405.01 | 0x8d...7d4a | |
| 12/31/2025 | 4:25:11 AM | buy | $182.87 | $0.024 | 182.87 | 0.024 | 7,617.55 | 0xe4...4c52 | |
| 12/31/2025 | 4:04:47 AM | sell | $618.45 | $0.02391 | 618.45 | 0.02391 | 25,862 | 0xf2...094c | |
| 12/30/2025 | 10:58:47 PM | buy | $289.2 | $0.02409 | 289.2 | 0.02409 | 12,001.89 | 0xfc...64e3 | |
| 12/30/2025 | 10:56:11 PM | buy | $265.1 | $0.02403 | 265.1 | 0.02403 | 11,031.31 | 0x92...b8db | |
| 12/30/2025 | 10:48:59 PM | buy | $10.68 | $0.02399 | 10.68 | 0.02399 | 445.36 | 0xf5...1b2c | |
| 12/30/2025 | 10:47:35 PM | sell | $1,028.62 | $0.02397 | 1,028.62 | 0.02397 | 42,905.91 | 0x40...76f2 | |
| 12/30/2025 | 7:07:11 PM | sell | $135.81 | $0.0241 | 135.81 | 0.0241 | 5,633.23 | 0x7d...7801 | |
| 12/30/2025 | 4:43:35 PM | sell | $726.31 | $0.02421 | 726.31 | 0.02421 | 30,000 | 0x50...79cb | |
| 12/30/2025 | 3:00:35 PM | buy | $19.83 | $0.02444 | 19.83 | 0.02444 | 811.47 | 0x6d...6efa | |
| 12/30/2025 | 8:11:11 AM | buy | $201.64 | $0.02441 | 201.64 | 0.02441 | 8,259.73 | 0xe0...6669 | |
| 12/30/2025 | 8:07:47 AM | buy | $96.76 | $0.02437 | 96.76 | 0.02437 | 3,969.16 | 0xb9...4fd7 | |
| 12/30/2025 | 8:05:35 AM | buy | $84.31 | $0.02435 | 84.31 | 0.02435 | 3,461.42 | 0x29...eae2 | |
| 12/30/2025 | 8:03:47 AM | buy | $97.63 | $0.02433 | 97.63 | 0.02433 | 4,011.8 | 0x8d...ee89 | |
| 12/30/2025 | 8:02:47 AM | buy | $96.92 | $0.02431 | 96.92 | 0.02431 | 3,986.66 | 0xb5...e470 |