- WhatToFarm
- Ethereum
- Uniswap
- VOW-USDT LPs
Info about VOW-USDT pair
- Pooled VOW:
- 5.81M
- Pooled USDT:
- $286,710
VOW/USDT price stats on Ethereum
As of March 19, 2025, the current price of VOW token on DEX Uniswap is $0.04951. VOW price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $7,500.08. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $56,414,627.72. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $573,420.00. The VOW/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOW/USDT now?
The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $573,420.00.
How many transactions are there in the VOW/USDT pool in the last 24 hours?
The total transactions of VOW/USDT is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the VOW/USDT pool in the last 24 hours?
VOW/USDT pool has a trading volume of $7,500.08 in the last 24 hours.
What is the exchange rate of 1 VOW to USDT?
The exchange rate of 1 VOW to USDT is 0.04951, captured at 5:23 AM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.04951 today.
VOW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 12:31:47 AM | buy | $194.43 | $0.04951 | 194.43 | 0.04951 | 3,926.8 | 0x53...0070 | |
| 03/19/2025 | 12:19:35 AM | buy | $155.09 | $0.04941 | 155.09 | 0.04941 | 3,138.55 | 0x6a...2452 | |
| 03/18/2025 | 11:28:35 PM | buy | $176.3 | $0.04936 | 176.3 | 0.04936 | 3,571.81 | 0x64...04a8 | |
| 03/18/2025 | 10:22:47 PM | buy | $151.24 | $0.0493 | 151.24 | 0.0493 | 3,067.59 | 0x24...b2a7 | |
| 03/18/2025 | 9:42:35 PM | buy | $56.77 | $0.04926 | 56.77 | 0.04926 | 1,152.35 | 0xc3...97d3 | |
| 03/18/2025 | 8:08:35 PM | buy | $172 | $0.04923 | 172 | 0.04923 | 3,493.81 | 0x02...e2f9 | |
| 03/18/2025 | 7:51:11 PM | buy | $142.07 | $0.04917 | 142.07 | 0.04917 | 2,889.16 | 0x2e...2d1b | |
| 03/18/2025 | 7:33:11 PM | buy | $172.77 | $0.04912 | 172.77 | 0.04912 | 3,517.35 | 0xf7...4432 | |
| 03/18/2025 | 7:16:11 PM | buy | $123.22 | $0.04907 | 123.22 | 0.04907 | 2,511.24 | 0x83...da12 | |
| 03/18/2025 | 6:37:23 PM | buy | $625.54 | $0.04894 | 625.54 | 0.04894 | 12,781.56 | 0x0f...4217 | |
| 03/18/2025 | 3:26:23 PM | buy | $196.6 | $0.0488 | 196.6 | 0.0488 | 4,028.74 | 0x9f...c712 | |
| 03/18/2025 | 2:49:47 PM | buy | $1,000 | $0.04859 | 1,000 | 0.04859 | 20,577.91 | 0xdb...d5e9 | |
| 03/18/2025 | 2:20:35 PM | buy | $500 | $0.04834 | 500 | 0.04834 | 10,343.37 | 0xbc...8093 | |
| 03/18/2025 | 2:04:11 PM | sell | $327.83 | $0.04802 | 327.83 | 0.04802 | 6,826.76 | 0xbf...f206 | |
| 03/18/2025 | 2:00:23 PM | sell | $380.51 | $0.04814 | 380.51 | 0.04814 | 7,904 | 0x15...791b | |
| 03/18/2025 | 1:46:59 PM | sell | $192.99 | $0.04823 | 192.99 | 0.04823 | 4,000.82 | 0xa5...cb37 | |
| 03/18/2025 | 1:00:47 PM | sell | $149.31 | $0.04829 | 149.31 | 0.04829 | 3,091.61 | 0x81...944a | |
| 03/18/2025 | 1:00:11 PM | sell | $823.59 | $0.04846 | 823.59 | 0.04846 | 16,993.98 | 0x64...2006 | |
| 03/18/2025 | 11:40:47 AM | buy | $500 | $0.04881 | 500 | 0.04881 | 10,243.49 | 0xed...ad03 | |
| 03/18/2025 | 10:13:23 AM | buy | $500 | $0.04864 | 500 | 0.04864 | 10,279.51 | 0x7c...37b1 |