WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.03793
Price
0.03793 USDT
TVL
$41,814.84
MKT CAP
$43.4M
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
10
Buys
4
Sells
6
Volume
465
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
549,561.3
Pooled USDT:
$20,907.42

VOW/USDT price stats on Ethereum

As of September 11, 2026, the current price of VOW token on DEX Uniswap V2 is $0.03793. VOW price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $464.61. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $43,350,799.95. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $41,814.85. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $41,814.85.

The total transactions of VOW/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

VOW/USDT pool has a trading volume of $464.61 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.03793, captured at 7:33 AM UTC.

The price of converting 1 VOW to USD is $0.03793 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/10/202611:16:11 PMsell$13.41$0.0379313.410.03793353.58
0xae2...aE13
0x07...3a33
09/10/202610:38:47 PMsell$14.15$0.0379814.150.03798372.58
0xae2...aE13
0x26...dc01
09/10/20266:11:35 PMsell$14.97$0.0380514.970.03805393.61
0x0Bd...f786
0xfb...ba69
09/10/20265:38:35 PMsell$22.62$0.0381222.620.03812593.37
0x004...Bf1c
0x2d...d8b2
09/10/20265:38:23 PMbuy$240$0.037952400.037956,322.85
0x65f...F0A0
0x32...00d1
09/10/20265:24:35 PMbuy$30.28$0.0374630.280.03746808.33
0xe0d...b725
0x4d...04e7
09/10/20261:15:35 PMsell$35.45$0.0372535.450.03725951.6
0xec0...2f74
0xaf...e2a3
09/10/202612:46:47 PMsell$48.09$0.037448.090.03741,285.68
0x0Bd...f786
0xc0...0763
09/10/20265:53:59 AMbuy$21.73$0.0376721.730.03767576.96
0xBFd...C785
0x44...000c
09/10/20261:05:59 AMbuy$23.87$0.0375923.870.03759634.97
0x6D0...9050
0x6d...20ae
09/09/20268:49:11 PMsell$104.88$0.03751104.880.037512,795.71
0x000...C5a7
0x00...9aac
09/09/20267:15:47 PMbuy$15.1$0.037915.10.0379398.49
0x004...Bf1c
0x09...b9e5
09/09/20267:09:59 PMsell$156.23$0.03793156.230.037934,118.4
0x65f...F0A0
0x40...40b7
09/09/20267:05:35 PMbuy$24.06$0.0381324.060.03813630.96
0x000...C5a7
0xf5...e803
09/09/20267:05:35 PMbuy$73.97$0.0383173.970.038311,930.72
0x17A...d528
0xf2...fedb
09/09/20267:05:23 PMsell$240.51$0.0383240.510.03836,279.34
0x65f...F0A0
0x55...2270
09/09/20267:02:47 PMbuy$225$0.038562250.038565,834.85
0x315...9EbA
0xb4...7933
09/09/20267:02:47 PMsell$146.19$0.03818146.190.038183,828.24
0xb40...89E9
0x1d...93c2
09/09/20267:01:11 PMsell$210.13$0.03884210.130.038845,409.99
0xb40...89E9
0xec...ae6b
09/09/20267:00:23 PMbuy$304.51$0.03929304.510.039297,750
0xFE0...F65A
0x95...d2fd