WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.01631
Price
0.01631 USDT
TVL
$26,903.41
MKT CAP
$18.6M
5m
0%
1h
0%
4h
0%
24h
-3.64%
Share
TXNS
30
Buys
13
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
825,706.91
Pooled USDT:
$13,451.7

VOW/USDT price stats on Ethereum

As of May 28, 2026, the current price of VOW token on DEX Uniswap V2 is $0.01631. VOW price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,021.41. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $18,646,122.65. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $26,903.42. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $26,903.42.

The total transactions of VOW/USDT is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

VOW/USDT pool has a trading volume of $3,021.41 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.01631, captured at 3:49 PM UTC.

The price of converting 1 VOW to USD is $0.01631 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/20269:38:59 AMsell$60.34$0.0163160.340.016313,698.88
0xbBF...f9EF
0x59...676f
05/28/20268:42:11 AMsell$19.86$0.0164119.860.016411,210.22
0x000...C5a7
0x70...ffa1
05/28/20268:42:11 AMbuy$240$0.016242400.0162414,775.92
0xB87...f888
0x52...f09a
05/28/20268:34:59 AMbuy$33.23$0.0159133.230.015912,087.98
0xca7...4589
0x68...6491
05/28/20268:28:47 AMbuy$34.55$0.0158334.550.015832,182.42
0x76d...cdA1
0x76...79de
05/28/20267:55:35 AMbuy$32.08$0.0157532.080.015752,036.33
0x76d...cdA1
0x29...7133
05/28/20267:46:11 AMsell$66.74$0.015766.740.01574,250.86
0xF43...135A
0x5f...ddd0
05/28/20267:45:35 AMsell$91.9$0.0158991.90.015895,783.32
0xF50...ee1D
0x8c...4f5a
05/28/20267:45:11 AMsell$129.52$0.01606129.520.016068,061.24
0x200...da4A
0xe7...8f80
05/28/20267:45:11 AMbuy$37.35$0.0160537.350.016052,326.99
0xCb2...574C
0x3e...3bb0
05/28/20267:43:35 AMsell$16.07$0.0162416.070.01624989.95
0xfc9...e535
0xc2...6e36
05/28/20267:42:23 AMbuy$298.77$0.01636298.770.0163618,258.91
0xE48...ED31
0x4b...c97b
05/28/20267:42:23 AMsell$76.43$0.0163576.430.016354,673.73
0x30A...519E
0x38...d3a7
05/28/20267:42:23 AMsell$74.6$0.0165374.60.016534,511.06
0x30A...519E
0x38...d3a7
05/28/20267:40:23 AMsell$87.08$0.0160187.080.016015,438.4
0x7c1...d8bF
0x69...8ef8
05/28/20267:40:11 AMbuy$225$0.015942250.0159414,112.7
0x4e9...2e7f
0x4e...916b
05/28/20267:39:59 AMbuy$162.39$0.01548162.390.0154810,488.39
0x7fA...d2BB
0x38...bc95
05/28/20267:39:59 AMbuy$73.66$0.0161669.310.016164,556.63
0xe94...09c4
0xcd...ea12
05/28/20267:39:47 AMsell$824.25$0.0157824.250.015752,500
0xe95...4d28
0xd5...b8c2
05/28/20267:39:47 AMsell$48.44$0.0150948.440.015093,209.38
0x854...DdeC
0x56...9766