- WhatToFarm
- Ethereum
- Uniswap
- VOW-USDT LPs
Info about VOW-USDT pair
- Pooled VOW:
- 3.76M
- Pooled USDT:
- $427,176.31
VOW/USDT price stats on Ethereum
As of November 21, 2024, the current price of VOW token on DEX Uniswap is $0.1127. VOW price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $46,740.12. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $129,963,608.38. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $854,352.63. The VOW/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOW/USDT now?
The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $854,352.63.
How many transactions are there in the VOW/USDT pool in the last 24 hours?
The total transactions of VOW/USDT is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the VOW/USDT pool in the last 24 hours?
VOW/USDT pool has a trading volume of $46,740.12 in the last 24 hours.
What is the exchange rate of 1 VOW to USDT?
The exchange rate of 1 VOW to USDT is 0.1127, captured at 9:04 PM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.1127 today.
VOW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:36:23 PM | buy | $5,072.22 | $0.1127 | 5,072.22 | 0.1127 | 45,004.04 | 0xe0...afd3 | |
| 11/21/2024 | 8:34:59 PM | sell | $4,045.91 | $0.1117 | 4,045.91 | 0.1117 | 36,199 | 0xba...a932 | |
| 11/21/2024 | 8:12:23 PM | buy | $4,953 | $0.1122 | 4,953 | 0.1122 | 44,144.14 | 0x91...436d | |
| 11/21/2024 | 8:10:59 PM | sell | $1,105.26 | $0.1105 | 1,105.26 | 0.1105 | 10,000 | 0x5c...7540 | |
| 11/21/2024 | 8:08:35 PM | buy | $2,416.34 | $0.1108 | 2,416.34 | 0.1108 | 21,799.01 | 0xaf...adc3 | |
| 11/21/2024 | 8:05:59 PM | sell | $1,472.47 | $0.1099 | 1,472.47 | 0.1099 | 13,393.56 | 0x4b...119e | |
| 11/21/2024 | 6:58:23 PM | buy | $1,035.45 | $0.1107 | 1,035.45 | 0.1107 | 9,352.3 | 0x5b...f00c | |
| 11/21/2024 | 4:58:11 PM | buy | $342.65 | $0.1103 | 342.65 | 0.1103 | 3,105.05 | 0x0a...0ee1 | |
| 11/21/2024 | 3:39:47 PM | sell | $1,452.35 | $0.1099 | 1,452.35 | 0.1099 | 13,204.98 | 0xea...e47c | |
| 11/21/2024 | 3:23:35 PM | sell | $1,696.76 | $0.1108 | 1,696.76 | 0.1108 | 15,312.22 | 0x23...9ab7 | |
| 11/21/2024 | 12:56:59 PM | buy | $2,960.79 | $0.1111 | 2,960.79 | 0.1111 | 26,639.02 | 0x72...bcf3 | |
| 11/21/2024 | 12:15:23 PM | buy | $1,748.79 | $0.11 | 1,748.79 | 0.11 | 15,894.63 | 0x59...c57d | |
| 11/21/2024 | 11:48:11 AM | sell | $2,965.56 | $0.1095 | 2,965.56 | 0.1095 | 27,064.97 | 0xe2...0229 | |
| 11/21/2024 | 11:39:35 AM | buy | $5,945.71 | $0.1094 | 5,945.71 | 0.1094 | 54,324.82 | 0x28...46fd | |
| 11/21/2024 | 11:16:47 AM | sell | $1,981.23 | $0.1077 | 1,981.23 | 0.1077 | 18,383.21 | 0xcc...1a75 | |
| 11/21/2024 | 11:13:11 AM | sell | $1,067.56 | $0.1085 | 1,067.56 | 0.1085 | 9,833.27 | 0x68...12ad | |
| 11/21/2024 | 11:12:35 AM | sell | $1,091.28 | $0.1091 | 1,091.28 | 0.1091 | 10,000 | 0x22...96d2 | |
| 11/21/2024 | 5:05:23 AM | buy | $1,229.37 | $0.1097 | 1,229.37 | 0.1097 | 11,201.57 | 0xec...1570 | |
| 11/21/2024 | 4:12:11 AM | buy | $900.43 | $0.1091 | 900.43 | 0.1091 | 8,246.17 | 0x18...74a9 | |
| 11/20/2024 | 9:59:47 PM | sell | $2,162.28 | $0.1088 | 2,162.28 | 0.1088 | 19,861.24 | 0x80...e005 |