WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.02415
Price
0.02415 USDT
TVL
$31,778.38
MKT CAP
$27.6M
5m
0%
1h
0%
4h
7.68%
24h
14.26%
Share
TXNS
111
Buys
46
Sells
65
Volume
9K
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
659,113.46
Pooled USDT:
$15,889.19

VOW/USDT price stats on Ethereum

As of February 18, 2026, the current price of VOW token on DEX Uniswap V2 is $0.02415. VOW price is up 14.26% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $9,115.96. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $27,609,601.60. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $31,778.39. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $31,778.39.

The total transactions of VOW/USDT is 111 in the last 24 hours, 46 of which are buy transactions, and 65 are sales transactions.

VOW/USDT pool has a trading volume of $9,115.96 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.02415, captured at 12:47 AM UTC.

The price of converting 1 VOW to USD is $0.02415 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/202611:22:23 PMbuy$13.83$0.0241513.830.02415572.67
0xFfA...027e
0xed...8480
02/17/202611:16:47 PMbuy$39.82$0.0240739.820.024071,653.9
0xAe0...59bA
0xbf...1b9c
02/17/202611:16:35 PMsell$159.16$0.02411159.160.024116,600.64
0x200...da4A
0xde...40f8
02/17/202610:45:35 PMsell$14.8$0.0243714.80.02437607.4
0x8a4...60e9
0xc4...80d8
02/17/202610:41:59 PMsell$2.96$0.024042.960.02404123.24
0x000...8e72
0x0b...441d
02/17/202610:41:59 PMbuy$121.04$0.02437121.040.024374,966.38
0x44a...4177
0xf2...af74
02/17/202610:41:59 PMsell$249.02$0.02476249.020.0247610,054.68
0x200...da4A
0x56...fd36
02/17/202610:41:59 PMsell$109.79$0.02421109.790.024214,533.55
0x000...ECA1
0x48...dadf
02/17/202610:41:59 PMsell$1.64$0.02441.640.024467.28
0x000...4ca8
0x69...e91d
02/17/202610:41:59 PMsell$1.49$0.02441.490.024461.16
0x000...0062
0x7b...8486
02/17/202610:41:47 PMbuy$567.47$0.02442567.470.0244223,237.52
0xC6A...cd8A
0x12...f8ea
02/17/202610:26:11 PMsell$58.9$0.0235158.90.023512,504.8
0xCdB...6e1D
0x46...6d7f
02/17/20269:52:47 PMsell$25.93$0.0236425.930.023641,097.05
0xae2...aE13
0x06...8ab4
02/17/20269:51:35 PMsell$44.45$0.0238144.450.023811,866.69
0x0Bd...f786
0x7b...4adf
02/17/20269:51:35 PMsell$7.14$0.023737.140.02373300.98
0x0Bd...f786
0x7b...4adf
02/17/20269:51:35 PMsell$14.99$0.023714.990.0237632.66
0x0Bd...f786
0x7b...4adf
02/17/20269:51:23 PMbuy$74.96$0.0246574.960.024653,040.69
0xae2...aE13
0x7c...c04f
02/17/20269:51:23 PMsell$77.36$0.024577.360.02453,157.48
0xae2...aE13
0x52...cfdd
02/17/20269:51:23 PMsell$164.11$0.02413164.110.024136,800.69
0xae2...aE13
0x52...cfdd
02/17/20269:51:11 PMbuy$535.28$0.02371535.280.0237122,569.62
0xC6A...cd8A
0x12...9b17