WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.02136
Price
0.02136 USDT
TVL
$30,967.38
MKT CAP
$24.4M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
7
Buys
5
Sells
2
Volume
100
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
723,817.29
Pooled USDT:
$15,483.69

VOW/USDT price stats on Ethereum

As of June 21, 2026, the current price of VOW token on DEX Uniswap V2 is $0.02136. VOW price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $100.35. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $24,421,782.53. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $30,967.39. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $30,967.39.

The total transactions of VOW/USDT is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

VOW/USDT pool has a trading volume of $100.35 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.02136, captured at 9:38 PM UTC.

The price of converting 1 VOW to USD is $0.02136 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/21/20269:18:35 PMsell$30.05$0.0213630.050.021361,406.3
0xFa5...A5B5
0x0b...c764
06/21/202612:06:59 PMbuy$14$0.02152140.02152650.55
0xAbb...2303
0xca...5dc0
06/21/202612:02:47 PMsell$13.29$0.0213913.290.02139621.53
0x000...92C7
0xe5...4e9a
06/21/202611:58:23 AMbuy$14$0.02151140.02151650.6
0xAbb...2303
0x53...4ab6
06/21/20267:56:11 AMbuy$4$0.0214940.02149186.1
0xAbb...2303
0xc8...cd3c
06/21/20267:06:23 AMbuy$18$0.02146180.02146838.65
0xAbb...2303
0x51...5e9d
06/21/20266:50:47 AMbuy$7$0.0214270.02142326.67
0xAbb...2303
0x96...de84
06/20/20263:24:47 PMbuy$20.12$0.0213920.120.02139940.81
0x172...1F63
0x8f...a029
06/20/20262:57:59 PMbuy$20.48$0.0213320.480.02133960.01
0xb97...0b00
0x16...0d84
06/20/20262:35:11 PMbuy$88.49$0.0211888.490.021184,177.38
0x768...9604
0xa0...80c7
06/20/20262:07:59 PMsell$18.44$0.0209618.440.02096879.95
0x1Bf...A95A
0xff...f536
06/20/20261:22:35 PMsell$24.46$0.0210224.460.021021,163.96
0x000...544B
0xe0...43e0
06/20/20269:59:47 AMsell$11.64$0.0210711.640.02107552.69
0x7c1...d8bF
0xaa...fa67
06/20/20268:06:59 AMbuy$13.88$0.0211913.880.02119655.19
0x000...92C7
0x2c...a7a4
06/20/20268:05:23 AMsell$159.37$0.02117159.370.021177,525.45
0x200...da4A
0x6b...ed4b
06/20/20268:05:23 AMbuy$32.64$0.0211332.640.021131,545.1
0x0Bd...f786
0xb1...c422
06/20/20268:02:35 AMbuy$4$0.0215240.02152185.86
0xAbb...2303
0x54...0004
06/20/20268:02:23 AMsell$51.44$0.0214551.440.021452,397.45
0xb07...8669
0xc2...a736
06/20/20268:02:11 AMsell$46.73$0.0215946.730.021592,164.25
0xFE0...F65A
0xe9...0825
06/20/20268:01:47 AMbuy$200.39$0.02166200.390.021669,250
0xFE0...F65A
0x1a...09ca