WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.01686
Price
0.01686 USDT
TVL
$27,377.99
MKT CAP
$19.3M
5m
0%
1h
0.77%
4h
-1.04%
24h
-4.40%
Share
TXNS
21
Buys
10
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
809,479.86
Pooled USDT:
$13,688.99

VOW/USDT price stats on Ethereum

As of June 9, 2026, the current price of VOW token on DEX Uniswap V2 is $0.01686. VOW price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,831.95. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $19,269,642.74. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $27,378.00. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $27,378.00.

The total transactions of VOW/USDT is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

VOW/USDT pool has a trading volume of $1,831.95 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.01686, captured at 6:21 PM UTC.

The price of converting 1 VOW to USD is $0.01686 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/09/20265:29:47 PMsell$244.99$0.01696244.990.0169614,444.21
0x200...da4A
0x07...fb75
06/09/20265:29:47 PMbuy$81.35$0.0168681.350.016864,825.07
0xB8F...EC3a
0x30...ff26
06/09/20265:29:35 PMbuy$350$0.017233500.0172320,306.54
0xE48...ED31
0x5c...c82c
06/09/20265:29:35 PMbuy$6.9$0.016796.90.01679411.24
0xae2...aE13
0x23...3b36
06/09/20265:29:35 PMsell$7.22$0.017567.220.01756411.24
0xae2...aE13
0x06...2ee7
06/09/20265:29:35 PMsell$114.73$0.01741114.730.017416,589.84
0xae2...aE13
0x06...2ee7
06/09/20264:36:35 PMbuy$14.58$0.0167714.580.01677869.88
0x5c7...Df8E
0xe8...652f
06/09/20264:29:59 PMbuy$16.25$0.0167316.250.01673971.32
0x7c1...d8bF
0xa4...ad2c
06/09/20264:20:11 PMsell$159.05$0.0168159.050.01689,463.23
0x200...da4A
0xe6...70a4
06/09/20263:55:59 PMsell$27.32$0.0170327.320.017031,603.95
0x7c1...d8bF
0xbe...f70c
06/09/202610:25:35 AMbuy$11.91$0.0171611.910.01716694.36
0x27c...2bf2
0x2d...1d5a
06/09/202610:10:23 AMbuy$40.05$0.0170940.050.017092,343.31
0xfc9...e535
0x68...1da7
06/09/202610:10:23 AMsell$172.08$0.01715172.080.0171510,030
0x82b...4a23
0x8b...7216
06/09/20264:47:11 AMbuy$23.77$0.0174423.770.017441,362.54
0xd7E...a3B2
0xaa...e8d2
06/09/20261:08:47 AMsell$22.23$0.0173422.230.017341,282.4
0x1b1...BbFF
0x6a...bd7e
06/09/202612:33:35 AMsell$39.88$0.0174139.880.017412,289.89
0x979...24F9
0x3b...6df8
06/08/20268:16:59 PMsell$48.63$0.0175248.630.017522,774.72
0x7eA...Fd58
0x69...014f
06/08/20267:17:23 PMsell$0.3166$0.017590.31660.0175918
0xF43...135A
0x4d...f626
06/08/20267:04:59 PMbuy$48.49$0.0176348.490.017632,749.58
0x8Fc...bA09
0x79...7566
06/08/20267:04:59 PMsell$159.14$0.01766159.140.017669,006.47
0x200...da4A
0x6e...4618