WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.02947
Price
0.02947 USDT
TVL
$36,970.38
MKT CAP
$33.7M
5m
0%
1h
0%
4h
-0.52%
24h
-0.77%
Share
TXNS
13
Buys
6
Sells
7
Volume
239
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
625,656.14
Pooled USDT:
$18,485.19

VOW/USDT price stats on Ethereum

As of October 18, 2026, the current price of VOW token on DEX Uniswap V2 is $0.02947. VOW price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $239.17. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $33,685,250.77. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $36,970.38. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $36,970.38.

The total transactions of VOW/USDT is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

VOW/USDT pool has a trading volume of $239.17 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.02947, captured at 5:54 PM UTC.

The price of converting 1 VOW to USD is $0.02947 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20264:16:11 PMsell$11.22$0.0294711.220.02947380.86
0x27c...2bf2
0xc4...8442
10/18/20262:32:11 PMsell$30.22$0.0295430.220.029541,023.05
0xb19...49a9
0x80...93a9
10/18/20262:15:47 PMsell$24.38$0.0296224.380.02962823.02
0xfc9...e535
0xe6...075d
10/18/202611:53:47 AMbuy$3$0.0298430.02984100.53
0x107...3402
0x91...813c
10/18/20263:46:47 AMbuy$15.01$0.0298115.010.02981503.66
0x172...1F63
0x08...a5fc
10/18/20261:45:59 AMbuy$15.58$0.0297615.580.02976523.68
0x172...1F63
0xb4...ccaa
10/18/20261:40:47 AMbuy$14.24$0.0297114.240.02971479.34
0x172...1F63
0x23...0e20
10/18/202612:48:35 AMbuy$14.62$0.0296614.620.02966493.02
0x8bc...2f52
0xf3...b963
10/17/202611:17:35 PMbuy$15.58$0.0296215.580.02962526.11
0x172...1F63
0xee...4708
10/17/20269:56:59 PMsell$12.42$0.0294312.420.02943422.23
0x27c...2bf2
0x3f...f8ca
10/17/20269:39:11 PMsell$38.8$0.0295238.80.029521,314.66
0x979...24F9
0x9d...d497
10/17/20269:37:23 PMsell$31.38$0.0296331.380.029631,059.14
0xF07...2d88
0xac...9f5b
10/17/20264:39:59 PMsell$12.66$0.029712.660.0297426.26
0x27c...2bf2
0x15...4177
10/17/20268:26:47 AMbuy$1.55$0.029891.550.0298952.05
0xB89...345a
0xca...6bea
10/17/20266:59:11 AMbuy$19.34$0.0298619.340.02986647.75
0x6F6...FE97
0x98...5723
10/16/20269:47:35 PMbuy$36.73$0.0297736.730.029771,233.8
0x768...9604
0x1c...7401
10/16/20267:39:11 PMbuy$19.86$0.0296819.860.02968669.08
0x601...4181
0xad...01cb
10/16/20265:19:47 PMsell$43.34$0.0295443.340.029541,467.16
0x25E...CbDe
0xb5...5446
10/16/20263:44:35 PMbuy$17.44$0.0297617.440.02976585.93
0xe75...6B0D
0x67...a741
10/16/20263:11:47 PMsell$191.7$0.02986191.70.029866,418.82
0x5ed...eaaB
0x3f...987b