WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.0247
Price
0.0247 USDT
TVL
$32,873.7
MKT CAP
$28.2M
5m
0%
1h
0%
4h
0.27%
24h
-5.32%
Share
TXNS
49
Buys
28
Sells
21
Volume
4K
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
665,850.28
Pooled USDT:
$16,436.85

VOW/USDT price stats on Ethereum

As of April 16, 2026, the current price of VOW token on DEX Uniswap V2 is $0.0247. VOW price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,049.39. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $28,236,706.56. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $32,873.70. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $32,873.70.

The total transactions of VOW/USDT is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.

VOW/USDT pool has a trading volume of $4,049.39 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.0247, captured at 5:09 PM UTC.

The price of converting 1 VOW to USD is $0.0247 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/16/20263:38:23 PMbuy$34.96$0.024734.960.02471,415.06
0xF07...2d88
0x1d...1c3d
04/16/20262:20:59 PMsell$35.41$0.0245635.410.024561,442.12
0x000...544B
0x24...562e
04/16/20262:16:23 PMsell$18.58$0.0246418.580.02464754.26
0xae2...aE13
0x23...4596
04/16/20269:47:47 AMbuy$1.04$0.024811.040.0248142.23
0x5e9...D2d2
0xc2...0d96
04/16/20269:26:11 AMsell$2.65$0.024662.650.02466107.48
0x4dD...f765
0x07...294e
04/16/20269:24:11 AMbuy$219.92$0.02472219.920.024728,895.19
0xb20...d345
0x12...767e
04/16/20269:24:11 AMsell$21.26$0.024721.260.0247860.91
0x000...C5a7
0xfe...7152
04/16/20269:24:11 AMsell$56.2$0.0248256.20.024822,264.34
0x000...C5a7
0xfe...7152
04/16/20268:54:23 AMbuy$40.2$0.0243340.20.024331,651.92
0x8A9...A844
0x14...cfa6
04/16/20268:50:59 AMsell$12.06$0.0241412.060.02414499.81
0xae2...aE13
0x2d...1783
04/16/20268:43:11 AMsell$3.88$0.024173.880.02417160.57
0x4dD...f765
0x7a...12e1
04/16/20268:42:59 AMbuy$101.28$0.02417101.280.024174,189.93
0xb40...89E9
0x9e...2072
04/16/20268:40:47 AMsell$16.81$0.023916.810.0239703.39
0xae2...aE13
0x88...44ed
04/16/20268:40:47 AMbuy$113.94$0.02402113.940.024024,742.73
0xb40...89E9
0xb8...3492
04/16/20268:40:47 AMsell$40.7$0.0239840.70.023981,696.91
0xae2...aE13
0x88...44ed
04/16/20268:40:47 AMbuy$40.38$0.0237940.380.023791,696.91
0xae2...aE13
0x86...5ecd
04/16/20268:39:35 AMsell$21.76$0.0236221.760.02362921.4
0xae2...aE13
0xba...e025
04/16/20268:39:11 AMbuy$69.79$0.0236969.790.023692,944.93
0x6E1...e179
0xdd...5c14
04/16/20268:38:23 AMbuy$40.76$0.0235340.760.023531,732.12
0xB8F...EC3a
0xe1...49b6
04/16/20268:37:23 AMsell$18.23$0.0233618.230.02336780.72
0xae2...aE13
0x6c...3e6f