- WhatToFarm
- Ethereum
- Uniswap
- VOW-USDT LPs
Info about VOW-USDT pair
- Pooled VOW:
- 6.19M
- Pooled USDT:
- $276,936.32
VOW/USDT price stats on Ethereum
As of July 4, 2025, the current price of VOW token on DEX Uniswap is $0.04457. VOW price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $11,485.60. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $51,094,702.82. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $553,872.65. The VOW/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOW/USDT now?
The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $553,872.65.
How many transactions are there in the VOW/USDT pool in the last 24 hours?
The total transactions of VOW/USDT is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the VOW/USDT pool in the last 24 hours?
VOW/USDT pool has a trading volume of $11,485.60 in the last 24 hours.
What is the exchange rate of 1 VOW to USDT?
The exchange rate of 1 VOW to USDT is 0.04457, captured at 12:38 AM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.04457 today.
VOW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 9:57:11 PM | sell | $6.68 | $0.04457 | 6.68 | 0.04457 | 150 | 0x29...95a8 | |
| 07/03/2025 | 7:36:35 PM | buy | $29.65 | $0.04483 | 29.65 | 0.04483 | 661.34 | 0x0b...4302 | |
| 07/03/2025 | 7:32:23 PM | sell | $29.81 | $0.04457 | 29.81 | 0.04457 | 669 | 0x04...aece | |
| 07/03/2025 | 6:46:23 PM | sell | $9.89 | $0.04457 | 9.89 | 0.04457 | 222 | 0xa0...707f | |
| 07/03/2025 | 6:44:35 PM | buy | $10 | $0.04484 | 10 | 0.04484 | 222.98 | 0x65...a35f | |
| 07/03/2025 | 6:18:59 PM | buy | $108.12 | $0.04482 | 108.12 | 0.04482 | 2,412.1 | 0xf6...5861 | |
| 07/03/2025 | 5:27:59 PM | buy | $110.54 | $0.04479 | 110.54 | 0.04479 | 2,467.89 | 0x83...a899 | |
| 07/03/2025 | 5:12:23 PM | buy | $637 | $0.04467 | 637 | 0.04467 | 14,259.85 | 0xc9...59c4 | |
| 07/03/2025 | 2:33:11 PM | sell | $445.84 | $0.04437 | 445.84 | 0.04437 | 10,047.74 | 0x20...ca76 | |
| 07/03/2025 | 1:51:59 PM | buy | $972 | $0.04455 | 972 | 0.04455 | 21,815.5 | 0x25...48e2 | |
| 07/03/2025 | 1:49:47 PM | buy | $629.75 | $0.04429 | 629.75 | 0.04429 | 14,216.28 | 0x08...fddd | |
| 07/03/2025 | 1:49:35 PM | sell | $4,080.15 | $0.04458 | 4,080.15 | 0.04458 | 91,511.87 | 0x1c...58d2 | |
| 07/03/2025 | 1:47:11 PM | sell | $226.42 | $0.04528 | 226.42 | 0.04528 | 5,000 | 0xea...d2c1 | |
| 07/03/2025 | 1:38:35 PM | buy | $459.33 | $0.04551 | 459.33 | 0.04551 | 10,090.93 | 0xc1...ca21 | |
| 07/03/2025 | 12:39:47 PM | sell | $410.14 | $0.04523 | 410.14 | 0.04523 | 9,066.18 | 0x70...aac9 | |
| 07/03/2025 | 8:10:47 AM | sell | $135.98 | $0.04532 | 135.98 | 0.04532 | 3,000 | 0x27...abcc | |
| 07/03/2025 | 6:07:23 AM | buy | $1,380 | $0.04539 | 1,380 | 0.04539 | 30,397.85 | 0xae...3563 | |
| 07/03/2025 | 6:06:59 AM | buy | $999.61 | $0.04501 | 999.61 | 0.04501 | 22,207.9 | 0xf3...5eaa | |
| 07/03/2025 | 2:31:35 AM | sell | $214.2 | $0.04461 | 214.2 | 0.04461 | 4,801.14 | 0x1e...4a4c | |
| 07/02/2025 | 11:53:47 PM | sell | $191.54 | $0.04468 | 191.54 | 0.04468 | 4,286.95 | 0xff...4bc9 |