- WhatToFarm
- Ethereum
- Uniswap V2
- VOW-USDT LPs
Info about VOW-USDT pair
- Pooled VOW:
- 649,767.59
- Pooled USDT:
- $16,562.99
VOW/USDT price stats on Ethereum
As of March 19, 2026, the current price of VOW token on DEX Uniswap V2 is $0.02546. VOW price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $4,007.73. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $29,101,762.16. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $33,125.98. The VOW/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOW/USDT now?
The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $33,125.98.
How many transactions are there in the VOW/USDT pool in the last 24 hours?
The total transactions of VOW/USDT is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the VOW/USDT pool in the last 24 hours?
VOW/USDT pool has a trading volume of $4,007.73 in the last 24 hours.
What is the exchange rate of 1 VOW to USDT?
The exchange rate of 1 VOW to USDT is 0.02546, captured at 9:55 AM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.02546 today.
VOW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:22:11 AM | sell | $32.4 | $0.02546 | 32.4 | 0.02546 | 1,272.62 | 0xb5...7c18 | |
| 03/19/2026 | 7:17:11 AM | buy | $0.7849 | $0.02566 | 0.7849 | 0.02566 | 30.58 | 0xdc...0268 | |
| 03/19/2026 | 7:15:11 AM | sell | $18.84 | $0.02554 | 18.84 | 0.02554 | 737.97 | 0xf6...ceab | |
| 03/19/2026 | 7:09:47 AM | sell | $25.54 | $0.0256 | 25.54 | 0.0256 | 997.34 | 0xee...feef | |
| 03/19/2026 | 6:04:47 AM | sell | $16.31 | $0.02567 | 16.31 | 0.02567 | 635.67 | 0x47...a0b6 | |
| 03/19/2026 | 5:39:35 AM | sell | $2.89 | $0.0257 | 2.89 | 0.0257 | 112.69 | 0xdc...065b | |
| 03/19/2026 | 4:41:11 AM | sell | $17.03 | $0.02573 | 17.03 | 0.02573 | 662.15 | 0x4f...7524 | |
| 03/19/2026 | 3:24:11 AM | buy | $30.06 | $0.02586 | 30.06 | 0.02586 | 1,162.32 | 0x04...efc0 | |
| 03/19/2026 | 1:24:47 AM | buy | $0.1199 | $0.02582 | 0.1199 | 0.02582 | 4.64 | 0x37...bff0 | |
| 03/18/2026 | 10:14:23 PM | sell | $15.21 | $0.02569 | 15.21 | 0.02569 | 592.19 | 0x35...6bbb | |
| 03/18/2026 | 10:00:35 PM | buy | $159 | $0.02562 | 159 | 0.02562 | 6,205.49 | 0xd8...9b16 | |
| 03/18/2026 | 9:53:59 PM | buy | $16.89 | $0.02535 | 16.89 | 0.02535 | 666.51 | 0xba...7893 | |
| 03/18/2026 | 8:09:23 PM | sell | $39.13 | $0.02523 | 39.13 | 0.02523 | 1,550.62 | 0x13...9ba9 | |
| 03/18/2026 | 6:36:59 PM | sell | $137.65 | $0.0255 | 137.65 | 0.0255 | 5,396.84 | 0xdf...0b46 | |
| 03/18/2026 | 5:47:23 PM | buy | $25.87 | $0.02582 | 25.87 | 0.02582 | 1,001.94 | 0x57...b6f7 | |
| 03/18/2026 | 5:47:23 PM | buy | $3.46 | $0.02586 | 3.46 | 0.02586 | 133.78 | 0xa3...52de | |
| 03/18/2026 | 3:49:23 PM | buy | $106.07 | $0.02561 | 106.07 | 0.02561 | 4,140.68 | 0xf0...2628 | |
| 03/18/2026 | 3:44:59 PM | buy | $106 | $0.02529 | 106 | 0.02529 | 4,191.01 | 0x84...cee5 | |
| 03/18/2026 | 3:43:59 PM | buy | $12.59 | $0.02511 | 12.59 | 0.02511 | 501.7 | 0x1f...e339 | |
| 03/18/2026 | 3:35:35 PM | buy | $35 | $0.02503 | 35 | 0.02503 | 1,397.84 | 0x70...6a78 |