- WhatToFarm
- Ethereum
- Uniswap
- VOW-USDT LPs
Info about VOW-USDT pair
- Pooled VOW:
- 4.21M
- Pooled USDT:
- $385,236.63
VOW/USDT price stats on Ethereum
As of December 22, 2024, the current price of VOW token on DEX Uniswap is $0.09265. VOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $104,593,432.90. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $770,473.26. The VOW/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOW/USDT now?
The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $770,473.26.
How many transactions are there in the VOW/USDT pool in the last 24 hours?
The total transactions of VOW/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOW/USDT pool in the last 24 hours?
VOW/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VOW to USDT?
The exchange rate of 1 VOW to USDT is 0.09265, captured at 1:45 PM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.09265 today.
VOW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:37:23 AM | sell | $5,919.48 | $0.09265 | 5,919.48 | 0.09265 | 63,890.16 | 0x9e...26d3 | |
| 12/22/2024 | 9:37:23 AM | buy | $5,909.31 | $0.09249 | 5,909.31 | 0.09249 | 63,890.16 | 0x1a...87e9 | |
| 12/22/2024 | 9:37:23 AM | buy | $1,504.5 | $0.09427 | 1,504.5 | 0.09427 | 15,958.25 | 0xdc...db9e | |
| 12/22/2024 | 9:18:23 AM | buy | $194.62 | $0.09104 | 194.62 | 0.09104 | 2,137.68 | 0xb0...882d | |
| 12/21/2024 | 9:50:35 PM | buy | $2,000 | $0.09052 | 2,000 | 0.09052 | 22,092.98 | 0xb8...57ca | |
| 12/21/2024 | 8:42:11 PM | sell | $2,057.53 | $0.09 | 2,057.53 | 0.09 | 22,861.38 | 0x02...eb9a | |
| 12/21/2024 | 8:37:23 PM | buy | $1,498.89 | $0.09067 | 1,498.89 | 0.09067 | 16,530.37 | 0xe2...9aad | |
| 12/21/2024 | 8:32:35 PM | sell | $2,047.45 | $0.09026 | 2,047.45 | 0.09026 | 22,683 | 0x42...c4df | |
| 12/21/2024 | 1:32:11 PM | sell | $1,229.07 | $0.09103 | 1,229.07 | 0.09103 | 13,500.64 | 0xac...2968 | |
| 12/21/2024 | 11:39:11 AM | sell | $93.35 | $0.09135 | 93.35 | 0.09135 | 1,021.97 | 0xdf...6cb3 | |
| 12/21/2024 | 11:30:47 AM | sell | $2,718.93 | $0.09202 | 2,718.93 | 0.09202 | 29,547 | 0xdc...af73 | |
| 12/21/2024 | 10:57:59 AM | buy | $2,000 | $0.09274 | 2,000 | 0.09274 | 21,563.84 | 0x5e...c8ca | |
| 12/21/2024 | 10:29:47 AM | buy | $2,000 | $0.09179 | 2,000 | 0.09179 | 21,788.02 | 0xfa...8c53 | |
| 12/21/2024 | 10:01:59 AM | buy | $52.62 | $0.0913 | 52.62 | 0.0913 | 576.34 | 0x96...a33a | |
| 12/21/2024 | 9:55:23 AM | sell | $761.15 | $0.09092 | 761.15 | 0.09092 | 8,370.99 | 0xe1...8160 | |
| 12/21/2024 | 8:35:59 AM | sell | $2,039.39 | $0.09159 | 2,039.39 | 0.09159 | 22,266 | 0xde...12f2 | |
| 12/21/2024 | 8:33:47 AM | sell | $2,036.4 | $0.09256 | 2,036.4 | 0.09256 | 22,000 | 0x3f...0088 | |
| 12/21/2024 | 7:44:35 AM | buy | $933.06 | $0.09338 | 933.06 | 0.09338 | 9,991.38 | 0x1a...f56c | |
| 12/21/2024 | 5:54:59 AM | buy | $805.42 | $0.09297 | 805.42 | 0.09297 | 8,663.27 | 0xdb...6b31 | |
| 12/21/2024 | 3:57:35 AM | buy | $127.05 | $0.09274 | 127.05 | 0.09274 | 1,369.85 | 0x8a...6bff |