WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.02225
Price
0.02225 USDT
TVL
$31,253.77
MKT CAP
$25.4M
5m
0%
1h
0%
4h
0%
24h
-1.55%
Share
TXNS
16
Buys
8
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
701,885.24
Pooled USDT:
$15,626.88

VOW/USDT price stats on Ethereum

As of April 30, 2026, the current price of VOW token on DEX Uniswap V2 is $0.02225. VOW price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,724.58. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $25,432,424.30. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $31,253.77. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $31,253.77.

The total transactions of VOW/USDT is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

VOW/USDT pool has a trading volume of $1,724.58 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.02225, captured at 7:11 PM UTC.

The price of converting 1 VOW to USD is $0.02225 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/202612:54:47 PMbuy$38.92$0.0220338.920.022031,766.4
0xae2...aE13
0xf7...0069
04/30/202612:54:47 PMsell$39.3$0.0222539.30.022251,766.4
0xae2...aE13
0xf0...aea5
04/30/202612:54:47 PMbuy$124.39$0.02226124.390.022265,586.99
0xb40...89E9
0xba...9ee7
04/30/202612:53:59 PMbuy$57.89$0.021957.890.02192,643.1
0xCb2...574C
0xdb...ac22
04/30/202612:48:23 PMbuy$39.03$0.0217639.030.021761,793.94
0x912...a317
0xec...f161
04/30/202612:45:23 PMsell$122.32$0.02174122.320.021745,625
0xCf4...F69A
0x60...a0c8
04/30/202612:44:59 PMsell$152.18$0.02213152.180.022136,875
0xCf4...F69A
0x60...14a8
04/30/202610:20:11 AMsell$15.99$0.0223715.990.02237714.89
0x7c1...d8bF
0x38...ae9c
04/30/20268:14:47 AMbuy$187.4$0.02226187.40.022268,417.35
0xFE0...F65A
0x95...2ae8
04/30/20268:14:35 AMbuy$100.18$0.02185100.180.021854,583.76
0xbb0...dA33
0x91...2fe8
04/30/20268:14:35 AMsell$407.34$0.02215407.340.0221518,383.3
0x0EC...6dFA
0xe9...091d
04/30/20268:14:11 AMbuy$176.19$0.02262176.190.022627,787.33
0x0EC...6dFA
0xb8...973c
04/29/202611:34:59 PMbuy$50.81$0.022350.810.02232,278.27
0x932...8E9f
0xae...ea68
04/29/202610:02:23 PMsell$48.95$0.0221648.950.022162,208.31
0xc5a...bBbB
0x53...0af8
04/29/20266:09:47 PMsell$94.23$0.0223794.230.022374,212.37
0x172...1F63
0xfd...f234
04/29/20263:06:59 PMsell$69.39$0.022669.390.02263,069.99
0xFfA...027e
0xf9...78b0
04/29/20263:44:23 AMbuy$47.41$0.0227747.410.022772,081.9
0x172...1F63
0x48...1758
04/28/202610:42:59 PMbuy$37.67$0.0226537.670.022651,663.48
0x7c1...d8bF
0xd0...92a5
04/28/20268:29:59 PMsell$67.67$0.0225567.670.022553,000
0xb40...89E9
0xb5...d480
04/28/20268:24:59 PMbuy$60.6$0.022760.60.02272,669.53
0x912...a317
0x17...39b4