WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.0332
Price
0.0332 USDT
TVL
$38,880.18
MKT CAP
$37.9M
5m
0.01%
1h
-1.18%
4h
-1.42%
24h
-1.77%
Share
TXNS
19
Buys
12
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
586,377.86
Pooled USDT:
$19,440.09

VOW/USDT price stats on Ethereum

As of August 27, 2026, the current price of VOW token on DEX Uniswap V2 is $0.0332. VOW price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,190.91. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $37,948,509.69. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $38,880.19. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $38,880.19.

The total transactions of VOW/USDT is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

VOW/USDT pool has a trading volume of $1,190.91 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.0332, captured at 3:00 PM UTC.

The price of converting 1 VOW to USD is $0.0332 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/27/20262:56:35 PMbuy$27.85$0.033227.850.0332839.02
0xe75...6B0D
0x10...c03c
08/27/20262:55:11 PMsell$142.34$0.0332142.340.03324,287.35
0x65f...F0A0
0x65...aefd
08/27/20262:48:35 PMbuy$143.97$0.03339143.970.033394,310.78
0x4D2...fC35
0xf5...56ed
08/27/20262:48:11 PMsell$155.4$0.03321155.40.033214,678.16
0x65f...F0A0
0x6c...81a0
08/27/20262:43:59 PMbuy$50$0.0336500.03361,488.04
0xED0...DDD7
0x52...3710
08/27/202612:55:23 PMsell$99.67$0.0334899.670.033482,976.63
0xF49...044d
0xa7...00b2
08/27/202611:48:59 AMsell$15.39$0.0336815.390.03368457.13
0xCCe...E588
0xe7...43d2
08/27/202610:04:59 AMbuy$50$0.03382500.033821,478.14
0xED0...DDD7
0x03...147f
08/27/202610:03:11 AMbuy$29.35$0.0336829.350.03368871.43
0xfc9...e535
0xb5...30cd
08/27/202610:03:11 AMsell$214.67$0.0338214.670.03386,350.19
0x08a...8835
0x04...0ae5
08/27/20268:31:47 AMbuy$39.56$0.0343139.560.034311,153.1
0xaFE...891b
0xcb...938a
08/27/20268:12:47 AMbuy$23.93$0.034223.930.0342699.64
0xE75...3260
0x96...b96c
08/27/20268:04:59 AMbuy$32.93$0.034132.930.0341965.79
0xA6A...0C62
0x6d...d7a1
08/27/20264:37:59 AMsell$19.46$0.0338719.460.03387574.61
0x973...22D7
0x03...25de
08/27/20264:37:23 AMsell$19.55$0.0339419.550.03394576.21
0x172...1F63
0xcc...1f11
08/26/202610:20:35 PMbuy$32.09$0.0341232.090.03412940.39
0x81e...b98e
0x10...39f9
08/26/202610:19:47 PMbuy$32.03$0.0340132.030.03401941.72
0xf4f...77Bb
0x40...3fd7
08/26/20269:25:47 PMbuy$29.74$0.0339129.740.03391877.18
0x979...24F9
0xe4...02ce
08/26/20267:27:47 PMbuy$32.88$0.033832.880.0338972.71
0x322...76C4
0x08...3725
08/26/20262:41:35 AMbuy$17.25$0.0337117.250.03371511.64
0xED0...DDD7
0xd1...c39a