WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.02546
Price
0.02546 USDT
TVL
$32,649.56
MKT CAP
$29.1M
5m
0%
1h
0%
4h
2.93%
24h
10.85%
Share
TXNS
88
Buys
42
Sells
46
Volume
7K
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
641,905.07
Pooled USDT:
$16,324.78

VOW/USDT price stats on Ethereum

As of February 18, 2026, the current price of VOW token on DEX Uniswap V2 is $0.02546. VOW price is up 10.85% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $7,481.30. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $29,100,850.37. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $32,649.57. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $32,649.57.

The total transactions of VOW/USDT is 88 in the last 24 hours, 42 of which are buy transactions, and 46 are sales transactions.

VOW/USDT pool has a trading volume of $7,481.30 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.02546, captured at 3:45 PM UTC.

The price of converting 1 VOW to USD is $0.02546 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20263:38:47 PMbuy$28.83$0.0254628.830.025461,132.32
0x172...1F63
0x6e...dd24
02/18/20261:53:11 PMsell$3.4$0.025273.40.02527134.74
0x7eA...Fd58
0x11...e32c
02/18/20261:52:59 PMbuy$0.372$0.025420.3720.0254214.63
0x404...6B5c
0x05...400d
02/18/20261:50:23 PMsell$41.21$0.0253341.210.025331,626.67
0x3EE...C1de
0xe3...bc51
02/18/20261:50:23 PMbuy$40.41$0.0248440.410.024841,626.67
0x3EE...C1de
0x49...0e40
02/18/20261:50:23 PMbuy$208.8$0.02523208.80.025238,275.76
0xBC2...96D1
0xd1...b486
02/18/20261:48:11 PMsell$25.88$0.0246725.880.024671,049.18
0xF07...2d88
0xd2...7346
02/18/202612:24:11 PMsell$15.75$0.0247315.750.02473636.78
0xFfA...027e
0x2b...aecb
02/18/202611:09:23 AMsell$13.18$0.0247813.180.02478531.84
0x90a...dCf6
0xd9...78ba
02/18/202611:08:59 AMsell$14.96$0.0248214.960.02482602.82
0xF07...2d88
0xcc...d29f
02/18/202610:51:59 AMsell$12.39$0.0248412.390.02484498.95
0x7c1...d8bF
0x84...d839
02/18/202610:43:23 AMsell$14.28$0.0249114.280.02491573.64
0x172...1F63
0x08...dd34
02/18/20268:26:47 AMbuy$18.04$0.0250518.040.02505720.17
0x09E...Fe03
0x14...5430
02/18/20268:18:47 AMbuy$15.23$0.02515.230.025609.14
0x8a3...a211
0xa5...c260
02/18/20267:59:23 AMbuy$7.65$0.024967.650.02496306.44
0xae2...aE13
0xee...e836
02/18/20267:48:11 AMbuy$19.79$0.0249219.790.02492794.06
0x172...1F63
0x89...db17
02/18/20267:44:23 AMbuy$12.5$0.0248712.50.02487502.78
0xD1e...E6be
0x96...e23c
02/18/20267:08:11 AMbuy$29.29$0.0248129.290.024811,180.88
0x028...78f1
0x49...a10f
02/18/20267:08:11 AMsell$159.26$0.02486159.260.024866,405.61
0x200...da4A
0x3a...e77a
02/18/20266:51:23 AMsell$48.61$0.0251848.610.025181,930.42
0x979...24F9
0x53...80a7