WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.04606
Price
0.04606 USDT
TVL
$567,221.04
MKT CAP
$52.6M
5m
0%
1h
-0.17%
4h
-1.42%
24h
-1.60%
Share
TXNS
29
Buys
11
Sells
18
Volume
9K
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
6.15M
Pooled USDT:
$283,909.67

VOW/USDT price stats on Ethereum

As of October 16, 2025, the current price of VOW token on DEX Uniswap V2 is $0.04606. VOW price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,790.31. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $52,645,065.58. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $567,221.05. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $567,221.05.

The total transactions of VOW/USDT is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

VOW/USDT pool has a trading volume of $8,790.31 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.04606, captured at 8:05 PM UTC.

The price of converting 1 VOW to USD is $0.04606 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/20257:21:47 PMsell$253.43$0.04606253.430.046065,501.82
0x979...24F9
0x9d...104b
10/16/20256:34:47 PMsell$242.97$0.04614242.970.046145,265.42
0x244...6774
0x00...cea8
10/16/20255:01:11 PMbuy$419.71$0.04639419.710.046399,046.63
0x954...94c7
0xa8...9b66
10/16/20254:25:59 PMsell$574.02$0.04614574.020.0461412,440.37
0xFfA...027e
0x2c...c44a
10/16/20253:56:35 PMsell$563.64$0.04632563.640.0463212,166.6
0x979...24F9
0xb3...47c0
10/16/20253:46:23 PMsell$449$0.046494490.046499,657.75
0x4eA...4a8f
0xae...42e4
10/16/20253:36:11 PMsell$342.07$0.04662342.070.046627,337.37
0xe75...6B0D
0x14...8a85
10/16/20253:27:23 PMsell$304.27$0.04672304.270.046726,511.87
0x979...24F9
0x85...01ff
10/16/20252:44:35 PMbuy$361.67$0.04699361.670.046997,695.39
0x4eA...4a8f
0xa9...8066
10/16/20252:19:11 PMsell$274.89$0.0467274.890.04675,885.92
0x979...24F9
0xe2...fb86
10/16/20252:08:47 PMsell$233.93$0.04678233.930.046785,000
0x555...80b5
0x81...36cf
10/16/20252:08:11 PMsell$244.55$0.04682244.550.046825,222.28
0x678...1E20
0x64...10fa
10/16/20251:54:59 PMsell$1.14$0.04691.140.046924.45
0xa7e...2005
0xd2...727e
10/16/20251:22:47 PMsell$740.82$0.04702740.820.0470215,753
0x3fe...Cbc1
0xf0...8b3a
10/16/202512:03:11 PMbuy$232.08$0.04739232.080.047394,896.77
0xe75...6B0D
0x81...5d76
10/16/202510:14:35 AMbuy$311.83$0.0473311.830.04736,591.95
0xC70...4C24
0x53...4eef
10/16/20259:50:11 AMbuy$426.44$0.04718426.440.047189,037.98
0x979...24F9
0x9c...3384
10/16/20259:46:35 AMbuy$363.35$0.04705363.350.047057,722.01
0xa1D...D102
0xdf...18fa
10/16/20259:36:47 AMsell$363.64$0.04677363.640.046777,774.78
0x4eA...4a8f
0x70...5bab
10/16/20259:33:59 AMsell$306.23$0.04688306.230.046886,532.02
0x6C7...C568
0xc0...3fdd