WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.01779
Price
0.01779 USDT
TVL
$28,154.57
MKT CAP
$20.3M
5m
0%
1h
0%
4h
-0.53%
24h
-0.46%
Share
TXNS
5
Buys
1
Sells
4
Volume
188
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
789,809.06
Pooled USDT:
$14,077.28

VOW/USDT price stats on Ethereum

As of May 31, 2026, the current price of VOW token on DEX Uniswap V2 is $0.01779. VOW price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $188.15. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $20,338,857.68. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $28,154.57. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $28,154.57.

The total transactions of VOW/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

VOW/USDT pool has a trading volume of $188.15 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.01779, captured at 4:07 PM UTC.

The price of converting 1 VOW to USD is $0.01779 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/20262:44:59 PMsell$20.78$0.0177920.780.017791,167.83
0x000...089B
0x3c...e165
05/31/20261:29:11 PMsell$10$0.01783100.01783561.13
0x020...fdC5
0x8c...9478
05/31/202611:49:59 AMbuy$50.46$0.0178950.460.017892,820.89
0x860...3666
0x47...87ff
05/31/202612:19:11 AMsell$17.5$0.0177417.50.01774986.4
0x0e3...dA02
0x88...484a
05/30/20264:06:11 PMsell$89.39$0.0178789.390.017875,000
0x82b...4a23
0xb3...74ad
05/30/20262:42:35 PMsell$72.33$0.0180872.330.018084,000
0x82b...4a23
0x97...7a6a
05/30/20262:34:35 PMsell$64.16$0.0182564.160.018253,514.14
0x9c8...f1a3
0x0a...145f
05/30/20262:34:35 PMsell$83.51$0.0184483.510.018444,526.97
0x9c8...f1a3
0x0a...145f
05/30/20262:34:35 PMbuy$636$0.017846360.0178435,645.51
0x049...2085
0xe7...382f
05/30/20262:33:47 PMsell$44.44$0.0169444.440.016942,623.09
0x24a...CC2b
0x84...1801
05/30/20262:33:47 PMbuy$26.2$0.0170226.20.017021,539.45
0x000...C5a7
0x93...3ced
05/30/20262:31:35 PMsell$29.81$0.0170329.810.017031,750
0x82b...4a23
0xc5...d91f
05/30/20262:29:47 PMsell$29.94$0.017129.940.01711,750
0x82b...4a23
0x32...bdea
05/30/20262:28:23 PMsell$60.27$0.0172260.270.017223,500
0x82b...4a23
0x06...1905
05/30/20262:19:47 PMsell$60.8$0.0173760.80.017373,500
0x82b...4a23
0xca...6954
05/30/202611:04:23 AMsell$154.38$0.01764154.380.017648,750.79
0x5c7...f6E6
0xb7...2222
05/30/202611:04:11 AMsell$44.6$0.0178944.60.017892,492.5
0x176...09B4
0xcf...6640
05/30/202610:57:47 AMsell$21.33$0.0179721.330.017971,186.68
0xae2...aE13
0xae...18ed
05/30/202610:57:35 AMbuy$211.52$0.01784211.520.0178411,854.58
0x555...C35b
0xdf...52e4
05/30/20265:58:23 AMsell$34.92$0.0175134.920.017511,993.85
0xae2...aE13
0xf0...6aeb