- WhatToFarm
- Ethereum
- Uniswap V2
- VOW-USDT LPs
Info about VOW-USDT pair
- Pooled VOW:
- 504,495.58
- Pooled USDT:
- $22,712.66
VOW/USDT price stats on Ethereum
As of September 5, 2026, the current price of VOW token on DEX Uniswap V2 is $0.0449. VOW price is up 11.27% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,295.47. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $51,314,592.86. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $45,425.32. The VOW/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOW/USDT now?
The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $45,425.32.
How many transactions are there in the VOW/USDT pool in the last 24 hours?
The total transactions of VOW/USDT is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the VOW/USDT pool in the last 24 hours?
VOW/USDT pool has a trading volume of $3,295.47 in the last 24 hours.
What is the exchange rate of 1 VOW to USDT?
The exchange rate of 1 VOW to USDT is 0.0449, captured at 7:33 AM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.0449 today.
VOW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:07:47 AM | sell | $13.43 | $0.0449 | 13.43 | 0.0449 | 299.19 | 0xe2...ceda | |
| 09/05/2026 | 12:46:47 AM | buy | $143.25 | $0.04492 | 143.25 | 0.04492 | 3,188.85 | 0x02...32df | |
| 09/05/2026 | 12:30:23 AM | buy | $156.91 | $0.04433 | 156.91 | 0.04433 | 3,539.58 | 0x98...2710 | |
| 09/04/2026 | 11:06:23 PM | sell | $3.66 | $0.04376 | 3.66 | 0.04376 | 83.74 | 0xf3...262a | |
| 09/04/2026 | 11:06:11 PM | sell | $17.16 | $0.0438 | 17.16 | 0.0438 | 391.73 | 0x21...65d4 | |
| 09/04/2026 | 11:06:11 PM | buy | $150 | $0.04381 | 150 | 0.04381 | 3,423.71 | 0x3c...a945 | |
| 09/04/2026 | 10:44:47 PM | sell | $16.78 | $0.04329 | 16.78 | 0.04329 | 387.76 | 0x4b...bc8c | |
| 09/04/2026 | 10:44:35 PM | buy | $160 | $0.04327 | 160 | 0.04327 | 3,697.43 | 0x89...3c5b | |
| 09/04/2026 | 10:28:47 PM | buy | $225 | $0.04272 | 225 | 0.04272 | 5,266.31 | 0x2b...dde5 | |
| 09/04/2026 | 10:28:47 PM | sell | $50.87 | $0.0428 | 50.87 | 0.0428 | 1,188.47 | 0xe5...c7b1 | |
| 09/04/2026 | 9:39:11 PM | sell | $18.07 | $0.04207 | 18.07 | 0.04207 | 429.7 | 0xb1...0eda | |
| 09/04/2026 | 9:39:11 PM | buy | $225 | $0.04192 | 225 | 0.04192 | 5,366.19 | 0xbf...9131 | |
| 09/04/2026 | 7:04:35 PM | sell | $6.97 | $0.04126 | 6.97 | 0.04126 | 169.03 | 0xf6...f1b8 | |
| 09/04/2026 | 6:35:23 PM | buy | $2.11 | $0.04152 | 2.11 | 0.04152 | 50.92 | 0x86...04d9 | |
| 09/04/2026 | 6:32:11 PM | buy | $4.95 | $0.04151 | 4.95 | 0.04151 | 119.3 | 0x7b...f413 | |
| 09/04/2026 | 5:53:35 PM | sell | $15.87 | $0.04128 | 15.87 | 0.04128 | 384.44 | 0x14...170f | |
| 09/04/2026 | 4:44:35 PM | sell | $28.73 | $0.04136 | 28.73 | 0.04136 | 694.57 | 0xb2...5615 | |
| 09/04/2026 | 4:44:23 PM | buy | $250 | $0.04119 | 250 | 0.04119 | 6,068.8 | 0x1e...80a6 | |
| 09/04/2026 | 4:34:23 PM | sell | $198.78 | $0.04085 | 198.78 | 0.04085 | 4,865.76 | 0x96...660a | |
| 09/04/2026 | 4:34:11 PM | buy | $200 | $0.04109 | 200 | 0.04109 | 4,866.44 | 0x41...1110 |