- WhatToFarm
- Ethereum
- Uniswap V2
- VOW-USDT LPs
Info about VOW-USDT pair
- Pooled VOW:
- 693,126.8
- Pooled USDT:
- $15,806.89
VOW/USDT price stats on Ethereum
As of April 23, 2026, the current price of VOW token on DEX Uniswap V2 is $0.02279. VOW price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,314.36. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $26,048,535.92. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $31,613.79. The VOW/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOW/USDT now?
The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $31,613.79.
How many transactions are there in the VOW/USDT pool in the last 24 hours?
The total transactions of VOW/USDT is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VOW/USDT pool in the last 24 hours?
VOW/USDT pool has a trading volume of $1,314.36 in the last 24 hours.
What is the exchange rate of 1 VOW to USDT?
The exchange rate of 1 VOW to USDT is 0.02279, captured at 4:42 PM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.02279 today.
VOW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:15:11 AM | sell | $38.59 | $0.02279 | 38.59 | 0.02279 | 1,693.48 | 0xe1...6cc1 | |
| 04/23/2026 | 12:13:35 AM | sell | $43.6 | $0.02291 | 43.6 | 0.02291 | 1,903.17 | 0xa6...959b | |
| 04/22/2026 | 9:41:35 PM | buy | $7.42 | $0.0231 | 7.42 | 0.0231 | 321.37 | 0xd7...48d3 | |
| 04/22/2026 | 6:37:11 PM | buy | $39.84 | $0.02303 | 39.84 | 0.02303 | 1,729.71 | 0xf6...5945 | |
| 04/22/2026 | 6:03:59 PM | sell | $168.64 | $0.02308 | 168.64 | 0.02308 | 7,306.37 | 0x95...76ff | |
| 04/22/2026 | 12:16:11 PM | buy | $5.47 | $0.02346 | 5.47 | 0.02346 | 233.54 | 0xc0...e7c1 | |
| 04/22/2026 | 12:03:23 PM | buy | $34.77 | $0.0234 | 34.77 | 0.0234 | 1,485.97 | 0x2d...a8cf | |
| 04/22/2026 | 11:36:23 AM | buy | $150 | $0.02313 | 150 | 0.02313 | 6,484.76 | 0x61...4d55 | |
| 04/22/2026 | 11:35:23 AM | sell | $166.14 | $0.02301 | 166.14 | 0.02301 | 7,218.47 | 0x2f...522e | |
| 04/22/2026 | 11:35:11 AM | sell | $321.23 | $0.02372 | 321.23 | 0.02372 | 13,538.27 | 0x72...01c5 | |
| 04/22/2026 | 10:30:23 AM | sell | $85.15 | $0.02433 | 85.15 | 0.02433 | 3,500 | 0xd5...6e4e | |
| 04/22/2026 | 10:27:59 AM | sell | $98.42 | $0.0246 | 98.42 | 0.0246 | 4,000 | 0x77...d46a | |
| 04/22/2026 | 10:07:23 AM | buy | $27.06 | $0.02486 | 27.06 | 0.02486 | 1,088.71 | 0xc3...ea96 | |
| 04/22/2026 | 9:37:11 AM | buy | $24.5 | $0.02478 | 24.5 | 0.02478 | 988.67 | 0x12...3767 | |
| 04/22/2026 | 6:56:11 AM | buy | $23.46 | $0.02471 | 23.46 | 0.02471 | 949.62 | 0xa2...da0e | |
| 04/22/2026 | 3:56:11 AM | buy | $80 | $0.02455 | 80 | 0.02455 | 3,257.79 | 0x42...af64 | |
| 04/21/2026 | 8:39:23 PM | sell | $123.45 | $0.02447 | 123.45 | 0.02447 | 5,043.97 | 0x52...6ddb | |
| 04/21/2026 | 7:34:47 PM | sell | $19.94 | $0.02468 | 19.94 | 0.02468 | 807.78 | 0x19...8756 | |
| 04/21/2026 | 2:48:47 AM | sell | $19.5 | $0.02474 | 19.5 | 0.02474 | 788.29 | 0x06...aba9 | |
| 04/20/2026 | 9:26:23 PM | sell | $42.27 | $0.02484 | 42.27 | 0.02484 | 1,701.79 | 0x46...aa39 |