- WhatToFarm
- Ethereum
- Uniswap V2
- VOW-USDT LPs
Info about VOW-USDT pair
- Pooled VOW:
- 706,008.25
- Pooled USDT:
- $15,895.49
VOW/USDT price stats on Ethereum
As of June 27, 2026, the current price of VOW token on DEX Uniswap V2 is $0.02247. VOW price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $128.91. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $25,685,114.36. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $31,790.98. The VOW/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOW/USDT now?
The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $31,790.98.
How many transactions are there in the VOW/USDT pool in the last 24 hours?
The total transactions of VOW/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VOW/USDT pool in the last 24 hours?
VOW/USDT pool has a trading volume of $128.91 in the last 24 hours.
What is the exchange rate of 1 VOW to USDT?
The exchange rate of 1 VOW to USDT is 0.02247, captured at 10:20 PM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.02247 today.
VOW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:17:11 PM | sell | $19.35 | $0.02247 | 19.35 | 0.02247 | 861.41 | 0x39...1172 | |
| 06/27/2026 | 10:02:59 PM | sell | $15.42 | $0.02252 | 15.42 | 0.02252 | 684.82 | 0xc6...87f4 | |
| 06/27/2026 | 7:30:35 PM | sell | $15.23 | $0.02256 | 15.23 | 0.02256 | 674.88 | 0x70...303d | |
| 06/27/2026 | 5:23:35 PM | sell | $1.81 | $0.02259 | 1.81 | 0.02259 | 80.53 | 0xfc...064d | |
| 06/27/2026 | 4:08:23 PM | buy | $11.12 | $0.02271 | 11.12 | 0.02271 | 489.92 | 0x92...0e0d | |
| 06/27/2026 | 3:11:23 PM | buy | $23.98 | $0.02266 | 23.98 | 0.02266 | 1,058.1 | 0xa5...f1fa | |
| 06/27/2026 | 2:49:11 PM | buy | $0.9915 | $0.02262 | 0.9915 | 0.02262 | 43.81 | 0xdb...1464 | |
| 06/27/2026 | 9:27:47 AM | buy | $31.52 | $0.02258 | 31.52 | 0.02258 | 1,395.96 | 0xc5...454f | |
| 06/27/2026 | 2:22:35 AM | buy | $9.45 | $0.02252 | 9.45 | 0.02252 | 419.56 | 0x29...df6f | |
| 06/26/2026 | 4:49:11 PM | buy | $25.6 | $0.02247 | 25.6 | 0.02247 | 1,139.38 | 0x1b...a92d | |
| 06/26/2026 | 2:40:59 PM | sell | $38.75 | $0.02235 | 38.75 | 0.02235 | 1,733.52 | 0x06...8cda | |
| 06/26/2026 | 12:59:59 PM | sell | $26.17 | $0.02245 | 26.17 | 0.02245 | 1,166.09 | 0x1c...cf66 | |
| 06/26/2026 | 12:43:11 PM | sell | $36.43 | $0.02253 | 36.43 | 0.02253 | 1,616.36 | 0x3c...6be8 | |
| 06/26/2026 | 11:41:35 AM | sell | $16.66 | $0.02261 | 16.66 | 0.02261 | 737.06 | 0x6d...e2a0 | |
| 06/26/2026 | 9:53:47 AM | sell | $17.35 | $0.02266 | 17.35 | 0.02266 | 766 | 0x39...e3a7 | |
| 06/26/2026 | 9:20:59 AM | buy | $69.38 | $0.02272 | 69.38 | 0.02272 | 3,053.3 | 0x1e...c4a7 | |
| 06/26/2026 | 7:39:11 AM | buy | $20.78 | $0.02259 | 20.78 | 0.02259 | 919.85 | 0xfb...e893 | |
| 06/26/2026 | 7:11:23 AM | buy | $19.61 | $0.02254 | 19.61 | 0.02254 | 870.18 | 0xd7...3539 | |
| 06/26/2026 | 6:03:59 AM | sell | $24.09 | $0.02241 | 24.09 | 0.02241 | 1,074.89 | 0xc2...2928 | |
| 06/26/2026 | 5:45:11 AM | sell | $3.14 | $0.02245 | 3.14 | 0.02245 | 140.13 | 0xee...4d4b |