- WhatToFarm
- Ethereum
- Uniswap V2
- VOW-USDT LPs
Info about VOW-USDT pair
- Pooled VOW:
- 6.84M
- Pooled USDT:
- $256,572.85
VOW/USDT price stats on Ethereum
As of November 14, 2025, the current price of VOW token on DEX Uniswap V2 is $0.03769. VOW price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $23,196.08. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $43,075,538.53. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $513,145.71. The VOW/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOW/USDT now?
The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $513,145.71.
How many transactions are there in the VOW/USDT pool in the last 24 hours?
The total transactions of VOW/USDT is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the VOW/USDT pool in the last 24 hours?
VOW/USDT pool has a trading volume of $23,196.08 in the last 24 hours.
What is the exchange rate of 1 VOW to USDT?
The exchange rate of 1 VOW to USDT is 0.03769, captured at 3:17 PM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.03769 today.
VOW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 2:51:59 PM | sell | $1,970.06 | $0.03769 | 1,970.06 | 0.03769 | 52,268.65 | 0x03...3909 | |
| 11/14/2025 | 2:48:23 PM | buy | $2,635.69 | $0.03781 | 2,635.69 | 0.03781 | 69,690.83 | 0x3f...266e | |
| 11/14/2025 | 2:38:23 PM | buy | $445.87 | $0.03737 | 445.87 | 0.03737 | 11,931.34 | 0xee...22db | |
| 11/14/2025 | 2:33:11 PM | sell | $356.82 | $0.03713 | 356.82 | 0.03713 | 9,609.25 | 0xbf...61c0 | |
| 11/14/2025 | 2:22:23 PM | buy | $576.23 | $0.03732 | 576.23 | 0.03732 | 15,438.06 | 0xcd...5d7b | |
| 11/14/2025 | 2:19:59 PM | buy | $579.46 | $0.03715 | 579.46 | 0.03715 | 15,595.1 | 0xb0...10bb | |
| 11/14/2025 | 2:05:35 PM | buy | $1,333.33 | $0.03687 | 1,333.33 | 0.03687 | 36,154.32 | 0x18...21fe | |
| 11/14/2025 | 2:01:59 PM | sell | $2,486.49 | $0.03682 | 2,486.49 | 0.03682 | 67,520.71 | 0xf0...a216 | |
| 11/14/2025 | 1:59:35 PM | sell | $840.14 | $0.0373 | 840.14 | 0.0373 | 22,518.17 | 0x5d...5f48 | |
| 11/14/2025 | 12:38:35 PM | sell | $694.53 | $0.03753 | 694.53 | 0.03753 | 18,504.3 | 0x65...6548 | |
| 11/14/2025 | 12:32:11 PM | buy | $237.78 | $0.03782 | 237.78 | 0.03782 | 6,285.99 | 0xd1...8efb | |
| 11/14/2025 | 12:24:35 PM | sell | $271.46 | $0.0376 | 271.46 | 0.0376 | 7,218.62 | 0xda...4cb2 | |
| 11/14/2025 | 11:42:47 AM | sell | $213.09 | $0.03767 | 213.09 | 0.03767 | 5,655.77 | 0xa4...5b3c | |
| 11/14/2025 | 11:36:11 AM | sell | $268.93 | $0.03774 | 268.93 | 0.03774 | 7,124.7 | 0x28...3acb | |
| 11/14/2025 | 11:28:59 AM | sell | $164.86 | $0.03781 | 164.86 | 0.03781 | 4,360.16 | 0xb8...3fbb | |
| 11/14/2025 | 9:34:47 AM | sell | $253.52 | $0.03787 | 253.52 | 0.03787 | 6,694.26 | 0xcf...1335 | |
| 11/14/2025 | 9:33:11 AM | sell | $223.52 | $0.03794 | 223.52 | 0.03794 | 5,891.08 | 0x80...66c0 | |
| 11/14/2025 | 8:31:23 AM | sell | $209.16 | $0.038 | 209.16 | 0.038 | 5,503.46 | 0xf7...f9e1 | |
| 11/14/2025 | 7:51:35 AM | buy | $194.3 | $0.03823 | 194.3 | 0.03823 | 5,081.58 | 0xdf...7ef3 | |
| 11/14/2025 | 7:01:59 AM | buy | $418.52 | $0.03814 | 418.52 | 0.03814 | 10,971.25 | 0xef...cefa |