WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.02393
Price
0.02393 USDT
TVL
$32,391.32
MKT CAP
$27.4M
5m
0%
1h
0%
4h
0%
24h
1.84%
Share
TXNS
21
Buys
12
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
677,808.92
Pooled USDT:
$16,195.66

VOW/USDT price stats on Ethereum

As of May 4, 2026, the current price of VOW token on DEX Uniswap V2 is $0.02393. VOW price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,997.42. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $27,352,607.16. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $32,391.32. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $32,391.32.

The total transactions of VOW/USDT is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

VOW/USDT pool has a trading volume of $1,997.42 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.02393, captured at 9:01 AM UTC.

The price of converting 1 VOW to USD is $0.02393 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20264:53:11 AMbuy$21.96$0.0239321.960.02393917.87
0x000...C5a7
0xc9...eada
05/04/20263:10:47 AMsell$71.59$0.0238671.590.023863,000
0xb40...89E9
0x36...ba56
05/04/20262:40:35 AMbuy$28.39$0.0240728.390.024071,179.77
0xFfA...027e
0xe4...f070
05/04/20262:31:11 AMbuy$19.28$0.02419.280.024803.41
0x000...92C7
0x2a...242d
05/04/20262:07:23 AMbuy$32.45$0.0239232.450.023921,356.72
0xFfA...027e
0xb2...c390
05/03/20263:14:59 PMbuy$31.37$0.0238331.370.023831,316.69
0x555...C35b
0x71...5df0
05/03/20262:39:47 PMbuy$25.69$0.0237425.690.023741,081.89
0x8A9...A844
0x83...85bd
05/03/20262:17:23 PMbuy$26.78$0.0236626.780.023661,131.69
0x912...a317
0x30...b6f3
05/03/20262:13:11 PMsell$94.5$0.0236294.50.023624,000
0xb40...89E9
0xfe...c6fb
05/03/20262:02:23 PMsell$95.62$0.023995.620.02394,000
0xb40...89E9
0x50...8043
05/03/20261:51:23 PMsell$110.09$0.02446110.090.024464,500
0xb40...89E9
0x8f...2ab7
05/03/20261:51:23 PMbuy$23.36$0.0244823.360.02448954.4
0xae2...aE13
0xad...ce36
05/03/20261:54:47 PMsell$108.94$0.0242108.940.02424,500
0xb40...89E9
0xd8...7885
05/03/20261:50:35 PMsell$46.82$0.024746.820.02471,895.78
0xCdB...6e1D
0x62...53ff
05/03/20261:44:47 PMsell$87.84$0.024987.840.02493,527.41
0xCdB...6e1D
0xa2...084f
05/03/20261:41:35 PMbuy$61.96$0.0250961.960.025092,469.62
0xbb0...dA33
0x99...b8d0
05/03/20261:41:35 PMsell$247.62$0.02522247.620.025229,817.45
0x200...da4A
0x7c...7536
05/03/20261:41:23 PMbuy$700$0.024687000.0246828,362.11
0xDF1...704f
0xe6...61b8
05/03/202612:01:47 PMbuy$27.01$0.0236127.010.023611,144.08
0x555...C35b
0x49...3203
05/03/20269:45:11 AMbuy$30.28$0.0235330.280.023531,287.13
0x8A9...A844
0xa5...8a66