WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.01948
Price
0.01948 USDT
TVL
$29,311.41
MKT CAP
$22.3M
5m
0%
1h
0%
4h
-2.56%
24h
-3.61%
Share
TXNS
53
Buys
33
Sells
20
Volume
5K
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
750,864.8
Pooled USDT:
$14,655.7

VOW/USDT price stats on Ethereum

As of May 11, 2026, the current price of VOW token on DEX Uniswap V2 is $0.01948. VOW price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,048.42. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $22,267,855.07. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $29,311.41. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $29,311.41.

The total transactions of VOW/USDT is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.

VOW/USDT pool has a trading volume of $5,048.42 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.01948, captured at 4:57 PM UTC.

The price of converting 1 VOW to USD is $0.01948 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20262:37:23 PMsell$18.39$0.0194818.390.01948943.84
0xedE...12a7
0xac...50f4
05/11/202612:34:11 PMbuy$24.73$0.0195924.730.019591,262.33
0x0DC...3eaF
0xcc...7a47
05/11/202611:31:47 AMbuy$36.15$0.0195136.150.019511,852.82
0xe0D...A776
0x4a...9bc5
05/11/202611:27:59 AMsell$192.64$0.0196192.640.01969,827.18
0x4DF...BE5B
0x91...3dda
05/11/202611:03:59 AMsell$99.98$0.0199999.980.019995,000
0x401...5d0b
0x62...1e82
05/11/20269:00:23 AMbuy$69.98$0.0201569.980.020153,471.99
0xd05...DF7D
0xa8...6346
05/11/20268:28:23 AMbuy$66.46$0.0199766.460.019973,327.53
0xbBF...f9EF
0xc6...1144
05/11/20268:25:59 AMbuy$67.5$0.0197967.50.019793,410.25
0xC26...7e60
0x7c...0a48
05/11/20268:24:35 AMbuy$144.71$0.01951144.710.019517,417.21
0xf4b...36f2
0x49...53d6
05/11/20267:43:59 AMbuy$16.73$0.0192916.730.01929867.5
0x000...92C7
0x3b...e1b6
05/11/20267:39:35 AMsell$379.49$0.01924379.490.0192419,714
0x8C5...805f
0x0b...0176
05/11/20267:39:35 AMbuy$154.41$0.01906154.410.019068,097.89
0x000...C5a7
0x0f...34b0
05/11/20267:31:11 AMbuy$86.12$0.0197686.120.019764,358.31
0x000...4ca8
0x79...d611
05/11/20266:15:23 AMsell$33.27$0.0195733.270.019571,700.29
0xDf8...b40C
0xbf...9504
05/11/20266:14:23 AMsell$22.4$0.0198922.40.019891,125.94
0xae2...aE13
0xde...e071
05/11/20266:14:23 AMsell$198.34$0.0196198.340.019610,118.55
0x200...da4A
0x45...bd66
05/11/20266:14:23 AMbuy$22.4$0.0194822.40.019481,149.82
0xae2...aE13
0x78...bdac
05/11/20266:14:23 AMbuy$82.35$0.0196282.350.019624,196.45
0xae2...aE13
0x78...bdac
05/11/20266:14:11 AMsell$34.4$0.0199734.40.019971,722.2
0x000...C5a7
0x59...df35
05/11/20266:14:11 AMbuy$552$0.019395520.0193928,462.15
0x8e1...019d
0x67...43aa