WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.01715
Price
0.01715 USDT
TVL
$27,517.9
MKT CAP
$19.6M
5m
0%
1h
0%
4h
-1.32%
24h
-3.82%
Share
TXNS
7
Buys
4
Sells
3
Volume
437
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
806,005.29
Pooled USDT:
$13,758.95

VOW/USDT price stats on Ethereum

As of May 22, 2026, the current price of VOW token on DEX Uniswap V2 is $0.01715. VOW price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $436.97. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $19,610,189.18. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $27,517.91. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $27,517.91.

The total transactions of VOW/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

VOW/USDT pool has a trading volume of $436.97 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.01715, captured at 2:28 PM UTC.

The price of converting 1 VOW to USD is $0.01715 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20262:20:23 PMsell$112.5$0.01715112.50.017156,556.35
0x2eB...0592
0xb1...e8ed
05/22/202612:22:35 PMbuy$11.87$0.0173811.870.01738683.01
0x196...eE77
0x8a...6062
05/22/20267:26:59 AMsell$20.82$0.0172920.820.017291,204.26
0xbb0...dA33
0x48...60af
05/21/202610:48:11 PMbuy$15.94$0.017415.940.0174916.17
0xae2...aE13
0xf7...dcbd
05/21/202610:47:59 PMsell$222.75$0.01756222.750.0175612,685.12
0xc93...E7b8
0x76...ee36
05/21/20266:32:23 PMbuy$33.7$0.017933.70.01791,882.33
0x754...C024
0xb1...d8b9
05/21/20265:44:47 PMbuy$19.35$0.0178319.350.017831,085.07
0xae2...aE13
0x0f...278c
05/21/20269:39:47 AMsell$46.18$0.0177646.180.017762,599.35
0x9Cb...7D9B
0x8e...2796
05/21/20269:25:23 AMsell$44.7$0.0178844.70.017882,500
0x9Cb...7D9B
0x59...83c6
05/21/20269:23:47 AMsell$35.96$0.0179835.960.017982,000
0x9Cb...7D9B
0xa9...d5fd
05/21/20269:22:23 AMbuy$83.65$0.0180383.650.018034,639.19
0xb40...89E9
0x37...d46a
05/21/20268:46:23 AMsell$35.72$0.0178635.720.017862,000
0x9Cb...7D9B
0xdf...e16b
05/21/20268:44:59 AMsell$72$0.018720.0184,000
0x9Cb...7D9B
0xed...4e90
05/21/20268:33:59 AMbuy$157.08$0.018157.080.0188,726.6
0xb59...c024
0x73...b993
05/21/20268:27:11 AMsell$66.67$0.0177766.670.017773,750
0x9Cb...7D9B
0xfc...2b7e
05/21/20268:24:47 AMbuy$53.75$0.017953.750.01793,002.59
0x56c...8a8B
0x65...492a
05/21/20268:21:35 AMsell$40$0.01777400.017772,250
0x9Cb...7D9B
0xc2...fa7d
05/21/20268:17:35 AMsell$40.23$0.0178840.230.017882,250
0x9Cb...7D9B
0x2a...da1f
05/21/20268:16:47 AMsell$40.46$0.0179840.460.017982,250
0x9Cb...7D9B
0xae...9c94
05/21/20264:22:47 AMsell$72.5$0.0181272.50.018124,000
0x9Cb...7D9B
0xd5...011b