WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.01663
Price
0.01663 USDT
TVL
$27,084.46
MKT CAP
$19M
5m
0%
1h
0%
4h
0%
24h
1.97%
Share
TXNS
45
Buys
17
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
815,294.9
Pooled USDT:
$13,542.23

VOW/USDT price stats on Ethereum

As of June 6, 2026, the current price of VOW token on DEX Uniswap V2 is $0.01663. VOW price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,393.53. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $19,012,695.83. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $27,084.47. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $27,084.47.

The total transactions of VOW/USDT is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.

VOW/USDT pool has a trading volume of $3,393.53 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.01663, captured at 5:06 PM UTC.

The price of converting 1 VOW to USD is $0.01663 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/06/202611:36:11 AMbuy$19.59$0.0166319.590.016631,177.55
0xAAa...bC05
0xe3...942f
06/06/202610:40:59 AMsell$14.86$0.0165314.860.01653899.42
0x000...92C7
0x49...4c97
06/06/202610:36:47 AMsell$23.2$0.0165723.20.016571,399.77
0x930...8dF2
0xef...a414
06/06/202610:30:59 AMsell$23.35$0.0166323.350.016631,404.17
0x834...5713
0xaf...3281
06/06/202610:02:23 AMsell$25.96$0.0166925.960.016691,555.38
0x979...24F9
0xa5...683b
06/06/20269:50:23 AMsell$12.63$0.0167412.630.01674754.92
0xfc9...e535
0x5c...b382
06/06/20269:04:23 AMsell$11.14$0.0167711.140.01677664.31
0xfc9...e535
0xe2...cf66
06/06/20268:54:47 AMsell$65.96$0.0168665.960.016863,911.05
0x97E...02b6
0x81...7f0c
06/06/20268:54:47 AMbuy$123.99$0.01689123.990.016897,338.27
0x284...c195
0xee...f909
06/06/20268:36:23 AMsell$3.12$0.016643.120.01664187.66
0x7eA...Fd58
0xd7...61a8
06/06/20268:36:11 AMsell$34.06$0.0166934.060.016692,040.84
0xae2...aE13
0xbe...26c4
06/06/20268:36:11 AMbuy$33.84$0.0165833.840.016582,040.84
0xae2...aE13
0x85...2f5f
06/06/20268:36:11 AMbuy$85.2$0.0167385.20.016735,092.42
0xb40...89E9
0x32...1526
06/06/20268:34:47 AMbuy$33.61$0.0163333.610.016332,057.76
0xae2...aE13
0x4f...1d20
06/06/20268:34:47 AMbuy$102.24$0.0165102.240.01656,195.95
0xb40...89E9
0x79...bed1
06/06/20268:34:47 AMsell$33.92$0.0164833.920.016482,057.76
0xae2...aE13
0x24...4c40
06/06/20268:31:11 AMbuy$22.33$0.0162622.330.016261,372.98
0x889...5164
0xc1...3535
06/06/20266:14:35 AMbuy$23.35$0.0162123.350.016211,440.86
0xCcf...b22e
0x31...1544
06/06/20265:58:47 AMbuy$18.94$0.0161618.940.016161,172.42
0xD94...CFE0
0xf7...42b5
06/06/20265:25:11 AMbuy$43.56$0.0160843.560.016082,708.52
0x126...4F00
0x32...8f8b