- WhatToFarm
- Ethereum
- Uniswap
- VOW-USDT LPs
Info about VOW-USDT pair
- Pooled VOW:
- 5.07M
- Pooled USDT:
- $334,870.09
VOW/USDT price stats on Ethereum
As of May 8, 2025, the current price of VOW token on DEX Uniswap is $0.06596. VOW price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $25,858.85. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $75,469,242.20. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $669,740.19. The VOW/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOW/USDT now?
The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $669,740.19.
How many transactions are there in the VOW/USDT pool in the last 24 hours?
The total transactions of VOW/USDT is 47 in the last 24 hours, 33 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the VOW/USDT pool in the last 24 hours?
VOW/USDT pool has a trading volume of $25,858.85 in the last 24 hours.
What is the exchange rate of 1 VOW to USDT?
The exchange rate of 1 VOW to USDT is 0.06596, captured at 7:01 PM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.06596 today.
VOW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:40:35 PM | buy | $1,337.79 | $0.06596 | 1,337.79 | 0.06596 | 20,278.96 | 0xba...b7d0 | |
| 05/08/2025 | 2:22:35 PM | buy | $5,584.11 | $0.06576 | 5,584.11 | 0.06576 | 84,913.5 | 0x03...3e1a | |
| 05/08/2025 | 2:22:35 PM | sell | $1,720.21 | $0.06613 | 1,720.21 | 0.06613 | 26,011.93 | 0x21...cd61 | |
| 05/08/2025 | 2:22:35 PM | sell | $1,219.73 | $0.06555 | 1,219.73 | 0.06555 | 18,606.97 | 0x21...b0be | |
| 05/08/2025 | 2:22:35 PM | buy | $1,673.79 | $0.06434 | 1,673.79 | 0.06434 | 26,011.93 | 0x6b...3603 | |
| 05/08/2025 | 2:12:23 PM | buy | $398.03 | $0.06394 | 398.03 | 0.06394 | 6,224.62 | 0xc7...f4f9 | |
| 05/08/2025 | 12:47:23 PM | buy | $19.97 | $0.06386 | 19.97 | 0.06386 | 312.77 | 0x4c...5e5e | |
| 05/08/2025 | 12:16:35 PM | buy | $0.9985 | $0.06386 | 0.9985 | 0.06386 | 15.63 | 0xee...52d5 | |
| 05/08/2025 | 10:57:23 AM | buy | $72.6 | $0.06384 | 72.6 | 0.06384 | 1,137.23 | 0x4d...cd64 | |
| 05/08/2025 | 10:41:23 AM | sell | $303.35 | $0.0635 | 303.35 | 0.0635 | 4,776.6 | 0xbc...3657 | |
| 05/08/2025 | 9:16:11 AM | sell | $537.96 | $0.06367 | 537.96 | 0.06367 | 8,449.16 | 0xd5...883d | |
| 05/08/2025 | 9:14:59 AM | sell | $406.21 | $0.06385 | 406.21 | 0.06385 | 6,361.6 | 0xb5...3e91 | |
| 05/08/2025 | 8:40:59 AM | buy | $58.08 | $0.0643 | 58.08 | 0.0643 | 903.29 | 0xe0...0305 | |
| 05/08/2025 | 7:52:23 AM | sell | $404.51 | $0.06398 | 404.51 | 0.06398 | 6,321.6 | 0x1d...3fb4 | |
| 05/08/2025 | 7:34:47 AM | buy | $618.68 | $0.06433 | 618.68 | 0.06433 | 9,616.97 | 0x03...dd63 | |
| 05/08/2025 | 5:02:59 AM | buy | $2.98 | $0.06421 | 2.98 | 0.06421 | 46.42 | 0xa8...0c28 | |
| 05/08/2025 | 4:21:35 AM | buy | $78.35 | $0.06419 | 78.35 | 0.06419 | 1,220.59 | 0xbe...f2d3 | |
| 05/08/2025 | 4:00:47 AM | buy | $559.43 | $0.06407 | 559.43 | 0.06407 | 8,731.4 | 0x28...aed5 | |
| 05/08/2025 | 3:45:59 AM | buy | $555.36 | $0.06385 | 555.36 | 0.06385 | 8,697.27 | 0x47...5174 | |
| 05/08/2025 | 3:43:35 AM | buy | $375.97 | $0.06367 | 375.97 | 0.06367 | 5,904.63 | 0x68...e17b |