WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.0209
Price
0.0209 USDT
TVL
$30,612.31
MKT CAP
$23.9M
5m
0%
1h
0%
4h
2.02%
24h
4.56%
Share
TXNS
15
Buys
14
Sells
1
Volume
463
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
731,605.7
Pooled USDT:
$15,306.15

VOW/USDT price stats on Ethereum

As of June 15, 2026, the current price of VOW token on DEX Uniswap V2 is $0.0209. VOW price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $462.75. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $23,893,228.12. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $30,612.31. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $30,612.31.

The total transactions of VOW/USDT is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

VOW/USDT pool has a trading volume of $462.75 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.0209, captured at 7:53 PM UTC.

The price of converting 1 VOW to USD is $0.0209 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/15/20263:53:35 PMbuy$56.67$0.020956.670.02092,710.77
0x000...544B
0x92...79f2
06/15/20261:17:47 PMbuy$47.45$0.0207647.450.020762,285.6
0x116...fCd2
0x31...9951
06/15/20261:17:23 PMbuy$66.01$0.0206166.010.020613,202.96
0xD97...7422
0xdc...7d7c
06/15/202612:42:59 PMbuy$32.81$0.0204932.810.020491,601.44
0xe75...6B0D
0x65...e9e2
06/15/202611:35:11 AMbuy$19.05$0.020419.050.0204933.98
0xf55...97fb
0xfb...0b9d
06/15/202611:21:47 AMbuy$30.11$0.0203430.110.020341,480.53
0x90A...9D99
0xd7...9e23
06/15/202610:18:23 AMbuy$20$0.02027200.02027986.54
0x768...9604
0xe5...cc73
06/15/20266:26:47 AMbuy$14$0.02022140.02022692.14
0xAbb...2303
0x53...c990
06/15/20266:22:23 AMbuy$13.99$0.02018140.02018693.43
0xAbb...2303
0xba...ef6c
06/15/20266:22:11 AMsell$41.29$0.020141.290.02012,054.18
0xF68...8048
0x76...699c
06/15/202612:08:35 AMbuy$15.34$0.0202615.340.02026757.4
0x000...544B
0xd1...08b7
06/14/202610:17:11 PMbuy$11.55$0.0202211.550.02022571.44
0x000...C5a7
0x07...b78f
06/14/20269:48:11 PMbuy$25.79$0.0201725.790.020171,278.66
0xAe0...59bA
0xdc...ac40
06/14/20269:27:23 PMbuy$39.88$0.0200839.880.020081,985.44
0x71B...98EC
0x1a...24da
06/14/20269:19:35 PMbuy$28.73$0.0199928.730.019991,436.93
0x55F...Fc25
0xe1...389e
06/14/20262:41:23 PMsell$21.72$0.0198621.720.019861,093.73
0x000...544B
0xf9...69aa
06/14/202610:11:35 AMbuy$116.93$0.01985116.930.019855,888.66
0x8A9...A844
0x1b...acf5
06/14/202610:11:23 AMsell$166.07$0.0198166.070.01988,385.51
0xb39...3E3C
0x80...e5cf
06/14/20269:43:59 AMbuy$12.49$0.0201312.490.02013620.59
0xae2...aE13
0x8d...b66c
06/14/20269:24:23 AMsell$90.51$0.0201190.510.020114,500
0xb40...89E9
0xea...7df3