- WhatToFarm
- Ethereum
- Uniswap V2
- VOW-USDT LPs
Info about VOW-USDT pair
- Pooled VOW:
- 7.91M
- Pooled USDT:
- $222,901.88
VOW/USDT price stats on Ethereum
As of December 5, 2025, the current price of VOW token on DEX Uniswap V2 is $0.02826. VOW price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $18,640.38. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $32,303,100.85. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $445,803.76. The VOW/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOW/USDT now?
The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $445,803.76.
How many transactions are there in the VOW/USDT pool in the last 24 hours?
The total transactions of VOW/USDT is 70 in the last 24 hours, 27 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the VOW/USDT pool in the last 24 hours?
VOW/USDT pool has a trading volume of $18,640.38 in the last 24 hours.
What is the exchange rate of 1 VOW to USDT?
The exchange rate of 1 VOW to USDT is 0.02826, captured at 8:26 PM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.02826 today.
VOW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:21:23 PM | buy | $54.72 | $0.02826 | 54.72 | 0.02826 | 1,936.05 | 0xef...e05f | |
| 12/05/2025 | 7:56:47 PM | buy | $55.84 | $0.02825 | 55.84 | 0.02825 | 1,976.61 | 0xee...b5ee | |
| 12/05/2025 | 7:56:47 PM | buy | $91.17 | $0.02823 | 91.17 | 0.02823 | 3,229.51 | 0x8f...c698 | |
| 12/05/2025 | 7:52:23 PM | buy | $51.56 | $0.02821 | 51.56 | 0.02821 | 1,827.77 | 0x98...e6c1 | |
| 12/05/2025 | 7:00:59 PM | sell | $231.92 | $0.02806 | 231.92 | 0.02806 | 8,262.96 | 0xa1...1eea | |
| 12/05/2025 | 6:47:23 PM | sell | $14.6 | $0.02809 | 14.6 | 0.02809 | 519.59 | 0x08...c8a7 | |
| 12/05/2025 | 6:44:11 PM | sell | $60.22 | $0.0281 | 60.22 | 0.0281 | 2,142.6 | 0x96...8ae2 | |
| 12/05/2025 | 6:41:47 PM | sell | $64.28 | $0.02812 | 64.28 | 0.02812 | 2,285.76 | 0xe5...0272 | |
| 12/05/2025 | 6:40:47 PM | sell | $98.66 | $0.02814 | 98.66 | 0.02814 | 3,505.73 | 0x80...ff63 | |
| 12/05/2025 | 6:38:23 PM | sell | $45.36 | $0.02816 | 45.36 | 0.02816 | 1,610.76 | 0x37...d41d | |
| 12/05/2025 | 6:23:23 PM | sell | $16.83 | $0.02817 | 16.83 | 0.02817 | 597.51 | 0x62...eb23 | |
| 12/05/2025 | 6:20:23 PM | sell | $121.77 | $0.02821 | 121.77 | 0.02821 | 4,315.65 | 0xf9...c258 | |
| 12/05/2025 | 6:20:23 PM | sell | $111.89 | $0.02818 | 111.89 | 0.02818 | 3,969.67 | 0x38...eafb | |
| 12/05/2025 | 6:10:11 PM | buy | $2,086.74 | $0.02799 | 2,086.74 | 0.02799 | 74,544.14 | 0x6d...c75c | |
| 12/05/2025 | 6:10:11 PM | buy | $570.21 | $0.02833 | 570.21 | 0.02833 | 20,127.32 | 0x6d...c75c | |
| 12/05/2025 | 6:08:59 PM | buy | $2.61 | $0.02773 | 2.61 | 0.02773 | 94.28 | 0x8b...9413 | |
| 12/05/2025 | 6:03:11 PM | buy | $210.55 | $0.0277 | 210.55 | 0.0277 | 7,600 | 0x8f...e3b8 | |
| 12/05/2025 | 6:03:11 PM | buy | $208.07 | $0.02765 | 208.07 | 0.02765 | 7,524.03 | 0x75...5f0e | |
| 12/05/2025 | 6:02:59 PM | sell | $8,226.3 | $0.02848 | 8,226.3 | 0.02848 | 288,750 | 0x3e...2f25 | |
| 12/05/2025 | 5:26:11 PM | sell | $19.98 | $0.02954 | 19.98 | 0.02954 | 676.66 | 0x0a...1272 |