WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.03539
Price
0.03539 USDT
TVL
$498,686.1
MKT CAP
$40.5M
5m
0%
1h
0%
4h
1.24%
24h
0.27%
Share
TXNS
57
Buys
34
Sells
23
Volume
15K
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
7.05M
Pooled USDT:
$249,343.05

VOW/USDT price stats on Ethereum

As of November 28, 2025, the current price of VOW token on DEX Uniswap V2 is $0.03539. VOW price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $15,332.00. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $40,452,740.22. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $498,686.11. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $498,686.11.

The total transactions of VOW/USDT is 57 in the last 24 hours, 34 of which are buy transactions, and 23 are sales transactions.

VOW/USDT pool has a trading volume of $15,332.00 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.03539, captured at 4:04 PM UTC.

The price of converting 1 VOW to USD is $0.03539 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/28/20252:32:59 PMbuy$419.57$0.03539419.570.0353911,853.79
0x0cD...E433
0x6f...1dab
11/28/20252:27:59 PMbuy$190.31$0.0353190.310.03535,389.92
0x172...1F63
0x79...b081
11/28/20252:23:59 PMbuy$123.2$0.03526123.20.035263,493.75
0xd7E...a3B2
0x2e...c83c
11/28/20251:48:35 PMbuy$218.92$0.03521218.920.035216,216.44
0xA6A...0C62
0x25...7f29
11/28/20251:47:11 PMbuy$91.85$0.0351791.850.035172,611.46
0xE83...2219
0xd3...752d
11/28/202511:19:47 AMsell$90.78$0.0349690.780.034962,596.54
0xDf8...b40C
0xd7...5ca2
11/28/20259:10:11 AMbuy$91.93$0.0351791.930.035172,613.89
0xE83...2219
0xbb...8198
11/28/20258:51:47 AMbuy$304.67$0.03511304.670.035118,676.17
0xE75...3260
0x7e...fc0e
11/28/20258:51:35 AMbuy$262.96$0.03503262.960.035037,505.38
0xA6A...0C62
0xf1...2c7f
11/28/20251:12:23 AMsell$16.95$0.0347916.950.03479487.37
0xae2...aE13
0x80...ff63
11/27/202510:52:47 PMbuy$790.26$0.03489790.260.0348922,648.4
0x954...94c7
0x0a...06d1
11/27/20258:43:59 PMbuy$2.03$0.034782.030.0347858.43
0xb6f...64D0
0x28...edbe
11/27/20257:53:23 PMbuy$107.08$0.03476107.080.034763,080.14
0x2a2...FFa4
0xfb...4d61
11/27/20256:59:59 PMbuy$18.23$0.0347418.230.03474524.74
0x23e...8BC1
0x86...0909
11/27/20256:57:11 PMbuy$76.2$0.0347376.20.034732,193.87
0xb19...49a9
0xe4...cec9
11/27/20256:40:47 PMbuy$83.46$0.0347183.460.034712,404.59
0x673...AfbE
0x0a...f97e
11/27/20256:39:11 PMbuy$69.87$0.0346969.870.034692,014.09
0x000...92C7
0xa0...22d7
11/27/20256:26:23 PMbuy$13.33$0.0346713.330.03467384.47
0x82e...8a1e
0x71...7554
11/27/20256:17:35 PMbuy$72.6$0.0346672.60.034662,094.42
0xe75...6B0D
0x68...0559
11/27/20255:26:11 PMbuy$12.6$0.0346512.60.03465363.79
0x82e...8a1e
0x47...5483