WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.03041
Price
0.03041 USDT
TVL
$37,532.04
MKT CAP
$34.8M
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
9
Buys
4
Sells
5
Volume
373
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
616,480.78
Pooled USDT:
$18,766.02

VOW/USDT price stats on Ethereum

As of October 20, 2026, the current price of VOW token on DEX Uniswap V2 is $0.03041. VOW price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $373.14. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $34,755,707.93. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $37,532.05. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $37,532.05.

The total transactions of VOW/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

VOW/USDT pool has a trading volume of $373.14 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.03041, captured at 10:12 PM UTC.

The price of converting 1 VOW to USD is $0.03041 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20262:57:47 PMbuy$74.31$0.0304174.310.030412,443.8
0x834...5713
0x46...aed5
10/20/20262:08:11 PMbuy$71.68$0.0301771.680.030172,375.52
0x172...1F63
0x18...f26e
10/20/20261:58:23 PMbuy$26.66$0.0300526.660.03005887.31
0x288...5F91
0xf4...7f89
10/20/20261:35:23 PMsell$40.3$0.0298540.30.029851,349.78
0x822...537c
0xfe...967a
10/20/20268:03:47 AMsell$16.06$0.0299416.060.02994536.56
0x71D...D6Fb
0x86...d1c0
10/20/20266:07:47 AMsell$16.9$0.0316.90.03563.61
0x172...1F63
0xc0...e523
10/20/20264:02:47 AMsell$63.28$0.0301363.280.030132,100.2
0x832...46D1
0x1a...9b9d
10/20/20264:01:59 AMbuy$23.92$0.0303723.920.03037787.51
0x000...544B
0x6c...ba79
10/20/20261:10:23 AMsell$39.98$0.0302239.980.030221,322.93
0x5b9...221A
0xb5...861c
10/19/20262:33:11 PMsell$21.08$0.0303221.080.03032695.49
0x312...09E1
0x57...21d3
10/19/20262:00:59 PMsell$24.23$0.0303924.230.03039797.3
0x0c8...288b
0x9a...1640
10/19/20261:25:47 PMbuy$179.6$0.03032179.60.030325,922.7
0x871...D231
0x50...fa07
10/19/20261:23:11 PMsell$181.19$0.03014181.190.030146,010.42
0x6EB...4442
0x93...4d48
10/19/202611:06:11 AMsell$10.98$0.0304410.980.03044360.82
0xae2...aE13
0x13...1c57
10/19/20268:31:35 AMbuy$192$0.030471920.030476,300.05
0x871...D231
0x16...7861
10/19/20268:31:35 AMsell$39.83$0.0305439.830.030541,304.48
0x000...C5a7
0x51...22f6
10/19/20268:27:35 AMbuy$30$0.03011300.03011996.08
0x2F6...66a1
0x23...d60b
10/19/20268:27:23 AMbuy$110.27$0.02989110.270.029893,689.01
0xF1C...4542
0x57...27f5
10/19/20268:27:23 AMbuy$83.94$0.0295883.940.029582,837.77
0xACE...9c42
0x5c...2391
10/19/20268:27:11 AMsell$176.84$0.02955176.840.029555,984.16
0xa33...c5Bf
0x00...c9c7