WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.02108
Price
0.02108 USDT
TVL
$30,414.38
MKT CAP
$24.1M
5m
0%
1h
0%
4h
-0.52%
24h
-10.12%
Share
TXNS
46
Buys
26
Sells
20
Volume
4K
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
722,507.75
Pooled USDT:
$15,207.19

VOW/USDT price stats on Ethereum

As of May 6, 2026, the current price of VOW token on DEX Uniswap V2 is $0.02108. VOW price is down -10.12% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,598.35. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $24,102,803.23. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $30,414.39. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $30,414.39.

The total transactions of VOW/USDT is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.

VOW/USDT pool has a trading volume of $3,598.35 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.02108, captured at 7:27 AM UTC.

The price of converting 1 VOW to USD is $0.02108 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/20265:16:35 AMbuy$15.25$0.0210815.250.02108723.22
0xda4...3191
0xd3...4d42
05/06/20265:13:35 AMsell$22.95$0.0209722.950.020971,094.64
0xae2...aE13
0xb4...841e
05/06/20265:13:11 AMsell$54.07$0.0210854.070.021082,564.93
0xCb2...574C
0x08...ec71
05/06/20265:13:11 AMbuy$189.02$0.02101189.020.021018,992.8
0xFE0...F65A
0x2a...de27
05/06/20265:12:47 AMbuy$41.1$0.020741.10.02071,985.53
0x6e2...409B
0xe6...96d0
05/06/20265:08:23 AMbuy$38.84$0.0205938.840.020591,886.21
0xae2...aE13
0x42...5b72
05/06/20265:05:11 AMbuy$24.95$0.020524.950.02051,217.03
0x315...9EbA
0x33...a4f0
05/06/20265:04:47 AMsell$135.18$0.02053135.180.020536,583.5
0x17d...1b5b
0x84...f725
05/06/20265:02:35 AMsell$154.51$0.02093154.510.020937,381.5
0x17d...1b5b
0x41...ce5c
05/06/20264:37:35 AMbuy$31.11$0.0212331.110.021231,465.55
0x912...a317
0xb7...7828
05/06/20262:47:47 AMsell$14.77$0.0210814.770.02108700.99
0x000...92C7
0x22...1df2
05/06/20261:19:59 AMbuy$20$0.0212200.0212943.35
0x912...a317
0x55...154c
05/06/202612:55:47 AMbuy$96.95$0.0210396.950.021034,608.29
0xFE0...F65A
0xc8...8281
05/06/202612:37:59 AMbuy$23.03$0.0208723.030.020871,103.41
0x000...92C7
0xe7...0393
05/06/202612:35:59 AMbuy$58.25$0.0206858.250.020682,816.15
0x000...ECA1
0x63...f8a1
05/06/202612:35:59 AMbuy$27.51$0.020827.510.02081,322.48
0xd05...DF7D
0xc3...f0dd
05/06/202612:35:47 AMbuy$27.41$0.0205627.410.020561,333.07
0x276...33FA
0xb1...6ee2
05/06/202612:35:47 AMsell$269.1$0.02077269.10.0207712,953.44
0xe0D...A776
0xb6...3f4f
05/06/202612:34:11 AMbuy$16.4$0.0212516.40.02125771.99
0x000...92C7
0x00...64af
05/06/202612:32:59 AMsell$153.19$0.02131153.190.021317,187.28
0xC8A...00ee
0x7f...d5f9