WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.03992
Price
0.03992 USDT
TVL
$529,512.78
MKT CAP
$45.6M
5m
0%
1h
0%
4h
-0.50%
24h
4.05%
Share
TXNS
26
Buys
17
Sells
9
Volume
25K
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
6.62M
Pooled USDT:
$264,756.39

VOW/USDT price stats on Ethereum

As of November 7, 2025, the current price of VOW token on DEX Uniswap V2 is $0.03992. VOW price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $24,700.03. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $45,633,075.71. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $529,512.79. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $529,512.79.

The total transactions of VOW/USDT is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

VOW/USDT pool has a trading volume of $24,700.03 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.03992, captured at 2:47 PM UTC.

The price of converting 1 VOW to USD is $0.03992 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/202512:29:35 PMsell$404.81$0.03992404.810.0399210,138.37
0xFfA...027e
0xb2...f300
11/07/202511:57:11 AMbuy$64.66$0.0402264.660.040221,607.78
0x366...27e4
0xe3...bc85
11/07/202510:16:47 AMsell$360.85$0.04002360.850.040029,015.62
0xFfA...027e
0xe4...f0a2
11/07/20259:34:35 AMsell$340.41$0.04013340.410.040138,482.62
0xaa2...35a1
0x89...a083
11/07/20257:57:11 AMsell$1,521.13$0.040411,521.130.0404137,639.5
0x000...4443
0xbf...f5f7
11/07/20257:49:11 AMsell$1,036.03$0.04081,036.030.040825,391.48
0x000...4443
0x83...3107
11/07/20256:24:11 AMbuy$141.12$0.04118141.120.041183,426.55
0x172...1F63
0xfc...912c
11/07/20253:17:35 AMbuy$141.67$0.04114141.670.041143,443.58
0xFfA...027e
0xc6...a18f
11/07/20253:05:23 AMbuy$162.32$0.04109162.320.041093,950.01
0xFfA...027e
0x2c...4bc5
11/07/20252:57:11 AMbuy$171.79$0.04104171.790.041044,185.57
0xFfA...027e
0x0f...a846
11/07/20252:51:47 AMbuy$150.17$0.04099150.170.040993,663.13
0xFfA...027e
0x66...d441
11/07/20252:43:35 AMbuy$155.3$0.04094155.30.040943,792.7
0xFfA...027e
0x56...117e
11/07/20251:35:23 AMsell$275.72$0.04072275.720.040726,770.83
0xA80...bF7d
0xf0...bfbd
11/06/20258:43:23 PMsell$180.66$0.04079180.660.040794,429.01
0xFfA...027e
0x37...3784
11/06/20258:23:11 PMsell$43.5$0.0408243.50.040821,065.68
0xfc9...e535
0x64...33b9
11/06/20258:17:59 PMbuy$403.53$0.04101403.530.041019,838.19
0xBDF...5C47
0x15...dff0
11/06/20257:06:23 PMbuy$38.39$0.0409438.390.04094937.58
0xa5b...aF60
0xa9...c95d
11/06/20255:50:59 PMbuy$400.49$0.04091400.490.040919,789.62
0x0Bd...f786
0x2a...c891
11/06/20254:21:35 PMbuy$823.01$0.04069823.010.0406920,223.79
0xBD2...D4Bf
0xc8...5607
11/06/20253:20:11 PMbuy$4,925.56$0.040044,925.560.04004123,010.38
0xae2...aE13
0xfd...b35b