WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.02007
Price
0.02007 USDT
TVL
$29,525.99
MKT CAP
$22.9M
5m
0%
1h
0%
4h
-0.01%
24h
-8.84%
Share
TXNS
43
Buys
21
Sells
22
Volume
3K
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
735,521.99
Pooled USDT:
$14,762.99

VOW/USDT price stats on Ethereum

As of April 2, 2026, the current price of VOW token on DEX Uniswap V2 is $0.02007. VOW price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,194.16. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $22,943,399.00. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $29,525.99. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $29,525.99.

The total transactions of VOW/USDT is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

VOW/USDT pool has a trading volume of $3,194.16 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.02007, captured at 4:06 PM UTC.

The price of converting 1 VOW to USD is $0.02007 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/02/20262:45:35 PMbuy$41.34$0.0200741.340.020072,059.32
0xE83...2219
0x15...d8e0
04/02/20262:33:59 PMbuy$22.31$0.0199822.310.019981,116.17
0x8a3...a211
0xd2...9061
04/02/202611:04:23 AMbuy$8.27$0.019948.270.01994414.76
0x7c1...d8bF
0x8e...7958
04/02/202610:59:59 AMbuy$14.13$0.0199114.130.01991709.59
0x000...92C7
0x26...e9eb
04/02/202610:59:47 AMsell$42.2$0.0198342.20.019832,127.62
0x5F5...cE03
0xb9...d0ad
04/02/202610:58:59 AMsell$135.51$0.02007135.510.020076,750
0x8Da...ad39
0x8f...feec
04/02/202610:39:35 AMsell$37.25$0.0203137.250.020311,834.29
0xae2...aE13
0xf6...3b50
04/02/202610:39:35 AMbuy$37.03$0.0201837.030.020181,834.29
0xae2...aE13
0x21...a5a1
04/02/202610:39:35 AMbuy$90$0.02036900.020364,419.9
0x6a4...6456
0x8b...818e
04/02/202610:31:11 AMbuy$23.94$0.020123.940.02011,190.87
0xae2...aE13
0x3c...0b81
04/02/202610:31:11 AMsell$135.93$0.02013135.930.020136,750
0x8Da...ad39
0xb3...dc4c
04/02/20267:48:59 AMsell$204.43$0.0206204.430.02069,922.48
0x134...cd6f
0xfe...38bd
04/02/20267:45:35 AMsell$26.09$0.0209226.090.020921,247.22
0xae2...aE13
0xd1...69e6
04/02/20267:45:35 AMbuy$97.46$0.0209497.460.020944,652.55
0xae2...aE13
0xd1...69e6
04/02/20267:42:47 AMbuy$92.12$0.0206892.120.020684,453.27
0x08A...fCdD
0x87...fc0b
04/02/20267:27:47 AMbuy$22.87$0.0205222.870.020521,114.16
0x000...504D
0xbe...ea61
04/02/20267:27:11 AMsell$14.22$0.0203914.220.02039697.58
0x000...92C7
0x79...a64c
04/02/20267:17:11 AMbuy$85.48$0.0205385.480.020534,162.27
0xEcF...FD8A
0x6b...bfcb
04/02/20267:17:11 AMsell$43$0.02047430.020472,100.53
0xbb0...dA33
0x6c...8968
04/02/20267:10:47 AMsell$19.4$0.0203219.40.02032954.9
0xae2...aE13
0x3b...8797