WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.02083
Price
0.02083 USDT
TVL
$30,580.71
MKT CAP
$23.8M
5m
0%
1h
0%
4h
-0.24%
24h
-0.54%
Share
TXNS
14
Buys
6
Sells
8
Volume
546
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
732,752.02
Pooled USDT:
$15,290.35

VOW/USDT price stats on Ethereum

As of June 18, 2026, the current price of VOW token on DEX Uniswap V2 is $0.02083. VOW price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $546.46. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $23,808,337.25. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $30,580.72. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $30,580.72.

The total transactions of VOW/USDT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

VOW/USDT pool has a trading volume of $546.46 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.02083, captured at 6:49 PM UTC.

The price of converting 1 VOW to USD is $0.02083 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20264:41:11 PMsell$20.42$0.0208320.420.02083980.21
0xe75...6B0D
0xf6...111d
06/18/20264:04:35 PMbuy$86$0.02086860.020864,121.14
0xb40...89E9
0xd7...5d63
06/18/20263:54:35 PMsell$68.06$0.0207168.060.020713,285.09
0xE83...2219
0x33...fcb7
06/18/20263:35:47 PMsell$51.83$0.0208851.830.020882,481.97
0xA57...614e
0xe9...8538
06/18/20268:24:59 AMbuy$60.43$0.0209960.430.020992,878.22
0x768...9604
0x48...fb03
06/18/20265:04:35 AMsell$24.76$0.0208224.760.020821,189.08
0x172...1F63
0xb4...053c
06/17/202610:09:11 PMsell$15.33$0.0208715.330.02087734.35
0x0Bd...f786
0xc2...113c
06/17/20267:38:47 PMsell$34$0.02094340.020941,623.5
0x172...1F63
0x3f...9f2e
06/17/20267:25:11 PMsell$22.14$0.0210222.140.021021,053.66
0xae2...aE13
0x00...73c3
06/17/20266:51:23 PMbuy$18$0.02115180.02115850.89
0xAbb...2303
0x38...ef5f
06/17/20266:42:23 PMbuy$18$0.0211180.0211852.89
0xAbb...2303
0x3b...9c38
06/17/20266:35:59 PMbuy$26.72$0.0210426.720.021041,270.19
0x912...a317
0x07...bfa4
06/17/20266:32:23 PMbuy$18$0.02098180.02098857.87
0xAbb...2303
0x2b...af79
06/17/20266:04:47 PMsell$82.73$0.0209482.730.020943,950.28
0x2AB...Fd50
0x09...69e3
06/17/20264:17:59 PMbuy$50.36$0.0211150.360.021112,385.3
0x912...a317
0x42...70b4
06/17/202612:24:11 PMsell$31.95$0.0209631.950.020961,524.42
0xc77...8dFa
0xe8...22f7
06/17/20268:52:11 AMsell$22.53$0.0210322.530.021031,070.89
0x9fE...11AB
0x3e...775d
06/17/20268:31:35 AMsell$24.59$0.021124.590.02111,165.35
0x8a3...a211
0x70...b617
06/17/20261:33:47 AMsell$11.23$0.0211511.230.02115531.03
0x004...Bf1c
0xdc...97e5
06/16/20267:24:59 PMbuy$31.91$0.0212531.910.021251,501.59
0x8A9...A844
0xe6...0bd7