WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.04077
Price
0.04077 USDT
TVL
$43,649.89
MKT CAP
$46.6M
5m
0%
1h
0%
4h
0%
24h
4.56%
Share
TXNS
71
Buys
45
Sells
26
Volume
7K
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
533,741.55
Pooled USDT:
$21,824.94

VOW/USDT price stats on Ethereum

As of November 11, 2026, the current price of VOW token on DEX Uniswap V2 is $0.04077. VOW price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $7,097.77. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $46,594,338.67. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $43,649.90. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $43,649.90.

The total transactions of VOW/USDT is 71 in the last 24 hours, 45 of which are buy transactions, and 26 are sales transactions.

VOW/USDT pool has a trading volume of $7,097.77 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.04077, captured at 7:33 AM UTC.

The price of converting 1 VOW to USD is $0.04077 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/11/20262:29:47 AMsell$1.2$0.040771.20.0407729.58
0x7Bb...7A4A
0x85...3777
11/11/20262:29:23 AMbuy$1.21$0.041011.210.0410129.58
0x7Bb...7A4A
0xa1...1fd1
11/10/202610:32:59 PMsell$13.06$0.0407913.060.04079320.25
0x1e3...8a33
0x09...656e
11/10/20269:43:59 PMsell$11.99$0.0408311.990.04083293.63
0x0c8...288b
0xc9...1f01
11/10/20269:18:11 PMbuy$84.8$0.0409484.80.040942,070.9
0x939...0D6D
0x81...bd35
11/10/20268:52:23 PMbuy$88.4$0.0406888.40.040682,172.64
0x939...0D6D
0xa2...0d07
11/10/20268:52:23 PMsell$16.95$0.0405716.950.04057417.74
0x000...C5a7
0xbe...7e80
11/10/20268:25:47 PMsell$12.11$0.040312.110.0403300.7
0x282...79c4
0x67...acd1
11/10/20268:24:47 PMbuy$76.4$0.0404276.40.040421,889.88
0x939...0D6D
0x4d...fcbc
11/10/20267:00:35 PMbuy$197.6$0.03991197.60.039914,950.42
0x871...D231
0x76...9900
11/10/20266:59:11 PMsell$199.6$0.03968199.60.039685,030.09
0x200...da4A
0x26...9dfb
11/10/20266:58:59 PMbuy$150.4$0.04001150.40.040013,758.74
0x871...D231
0x30...2ace
11/10/20266:53:11 PMbuy$46.33$0.0396546.330.039651,168.51
0x6b5...bDeA
0xbf...9702
11/10/20266:53:11 PMsell$159.6$0.03962159.60.039624,028.27
0x200...da4A
0x27...ae96
11/10/20266:52:59 PMbuy$64.4$0.0400364.40.040031,608.48
0x871...D231
0x4b...a579
11/10/20266:48:35 PMbuy$64.4$0.0397964.40.039791,618.12
0x871...D231
0xc5...2c2f
11/10/20266:47:35 PMbuy$66.8$0.0395566.80.039551,688.7
0x871...D231
0x79...df6c
11/10/20266:36:35 PMbuy$87.6$0.0392787.60.039272,230.55
0x871...D231
0x02...ce2d
11/10/20266:18:59 PMbuy$159.6$0.03881159.60.038814,111.32
0x871...D231
0x10...03d3
11/10/20266:16:11 PMsell$108.87$0.03849108.870.038492,828.15
0xbee...cCCd
0xee...0c5c