- WhatToFarm
- Ethereum
- Uniswap V2
- VOW-USDT LPs
Info about VOW-USDT pair
- Pooled VOW:
- 8.12M
- Pooled USDT:
- $217,289.12
VOW/USDT price stats on Ethereum
As of December 9, 2025, the current price of VOW token on DEX Uniswap V2 is $0.02689. VOW price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $44,610.93. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $30,734,972.90. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $434,578.26. The VOW/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOW/USDT now?
The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $434,578.26.
How many transactions are there in the VOW/USDT pool in the last 24 hours?
The total transactions of VOW/USDT is 69 in the last 24 hours, 45 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the VOW/USDT pool in the last 24 hours?
VOW/USDT pool has a trading volume of $44,610.93 in the last 24 hours.
What is the exchange rate of 1 VOW to USDT?
The exchange rate of 1 VOW to USDT is 0.02689, captured at 12:23 AM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.02689 today.
VOW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:19:35 PM | sell | $1,732.96 | $0.02689 | 1,732.96 | 0.02689 | 64,438.84 | 0x97...251f | |
| 12/08/2025 | 11:00:47 PM | buy | $207.06 | $0.02724 | 207.06 | 0.02724 | 7,600 | 0x62...2799 | |
| 12/08/2025 | 10:58:47 PM | buy | $175 | $0.02719 | 175 | 0.02719 | 6,434.35 | 0xea...f6d9 | |
| 12/08/2025 | 9:52:47 PM | buy | $113.81 | $0.02716 | 113.81 | 0.02716 | 4,190.31 | 0x87...ce84 | |
| 12/08/2025 | 8:37:35 PM | sell | $21 | $0.02698 | 21 | 0.02698 | 778.14 | 0xad...1734 | |
| 12/08/2025 | 8:34:11 PM | buy | $589.6 | $0.02707 | 589.6 | 0.02707 | 21,772.7 | 0xf5...0dc8 | |
| 12/08/2025 | 8:14:23 PM | buy | $304.32 | $0.02696 | 304.32 | 0.02696 | 11,284.23 | 0xbc...eed2 | |
| 12/08/2025 | 8:12:47 PM | sell | $112.68 | $0.02678 | 112.68 | 0.02678 | 4,207 | 0x48...592a | |
| 12/08/2025 | 8:11:23 PM | buy | $277.5 | $0.02692 | 277.5 | 0.02692 | 10,306.3 | 0x14...5d7b | |
| 12/08/2025 | 8:08:35 PM | sell | $401.68 | $0.02677 | 401.68 | 0.02677 | 14,999.85 | 0xaa...a103 | |
| 12/08/2025 | 8:07:35 PM | sell | $897.98 | $0.02693 | 897.98 | 0.02693 | 33,333 | 0x6d...eba4 | |
| 12/08/2025 | 8:05:47 PM | sell | $504.62 | $0.02711 | 504.62 | 0.02711 | 18,611.45 | 0x1c...add4 | |
| 12/08/2025 | 8:04:11 PM | sell | $763.78 | $0.02727 | 763.78 | 0.02727 | 28,007.42 | 0xb3...5f87 | |
| 12/08/2025 | 8:03:11 PM | sell | $540.78 | $0.02743 | 540.78 | 0.02743 | 19,712.7 | 0x7d...8886 | |
| 12/08/2025 | 7:50:23 PM | buy | $158.69 | $0.02764 | 158.69 | 0.02764 | 5,740.08 | 0x03...2a44 | |
| 12/08/2025 | 7:04:11 PM | buy | $555.2 | $0.02755 | 555.2 | 0.02755 | 20,147.18 | 0x13...81fe | |
| 12/08/2025 | 6:58:59 PM | sell | $170.69 | $0.02734 | 170.69 | 0.02734 | 6,242.31 | 0x37...c78e | |
| 12/08/2025 | 6:53:59 PM | sell | $26.09 | $0.02736 | 26.09 | 0.02736 | 953.39 | 0x81...7e13 | |
| 12/08/2025 | 6:52:59 PM | buy | $771 | $0.02744 | 771 | 0.02744 | 28,096.95 | 0xd2...cf1a | |
| 12/08/2025 | 6:39:59 PM | buy | $279.03 | $0.02731 | 279.03 | 0.02731 | 10,217.41 | 0x45...06bd |