- WhatToFarm
- Ethereum
- Uniswap V2
- VOW-USDT LPs
Info about VOW-USDT pair
- Pooled VOW:
- 7.79M
- Pooled USDT:
- $226,867.6
VOW/USDT price stats on Ethereum
As of December 11, 2025, the current price of VOW token on DEX Uniswap V2 is $0.0292. VOW price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $23,506.58. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $33,380,939.21. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $453,735.22. The VOW/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOW/USDT now?
The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $453,735.22.
How many transactions are there in the VOW/USDT pool in the last 24 hours?
The total transactions of VOW/USDT is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the VOW/USDT pool in the last 24 hours?
VOW/USDT pool has a trading volume of $23,506.58 in the last 24 hours.
What is the exchange rate of 1 VOW to USDT?
The exchange rate of 1 VOW to USDT is 0.0292, captured at 10:35 PM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.0292 today.
VOW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:32:11 PM | buy | $140.4 | $0.0292 | 140.4 | 0.0292 | 4,807.07 | 0x6a...9ba7 | |
| 12/11/2025 | 9:18:11 PM | buy | $132.27 | $0.02917 | 132.27 | 0.02917 | 4,534.12 | 0x05...b8bf | |
| 12/11/2025 | 9:16:47 PM | buy | $198.21 | $0.02913 | 198.21 | 0.02913 | 6,804.32 | 0x66...b07c | |
| 12/11/2025 | 9:10:59 PM | buy | $115.78 | $0.02909 | 115.78 | 0.02909 | 3,980.28 | 0xed...0ac5 | |
| 12/11/2025 | 6:44:47 PM | buy | $164.94 | $0.02905 | 164.94 | 0.02905 | 5,677.13 | 0xe9...60e0 | |
| 12/11/2025 | 6:43:35 PM | buy | $253.59 | $0.029 | 253.59 | 0.029 | 8,744.31 | 0xd1...6de2 | |
| 12/11/2025 | 6:35:59 PM | buy | $95.78 | $0.02895 | 95.78 | 0.02895 | 3,308.03 | 0xee...a8cd | |
| 12/11/2025 | 5:14:23 PM | buy | $458.42 | $0.02888 | 458.42 | 0.02888 | 15,870.64 | 0xc4...4622 | |
| 12/11/2025 | 5:04:23 PM | buy | $431.35 | $0.02877 | 431.35 | 0.02877 | 14,992.36 | 0xc1...9796 | |
| 12/11/2025 | 3:44:23 PM | sell | $29.06 | $0.02854 | 29.06 | 0.02854 | 1,017.93 | 0x82...50bd | |
| 12/11/2025 | 2:54:23 PM | sell | $153.27 | $0.02857 | 153.27 | 0.02857 | 5,364.54 | 0x93...80db | |
| 12/11/2025 | 12:11:47 PM | buy | $1,042.87 | $0.02863 | 1,042.87 | 0.02863 | 36,415.16 | 0xd1...4636 | |
| 12/11/2025 | 12:11:47 PM | sell | $33.32 | $0.02859 | 33.32 | 0.02859 | 1,165.49 | 0x2f...f103 | |
| 12/11/2025 | 10:19:11 AM | sell | $22.24 | $0.02833 | 22.24 | 0.02833 | 785.09 | 0xdb...f332 | |
| 12/11/2025 | 9:42:35 AM | buy | $2,752 | $0.02816 | 2,752 | 0.02816 | 97,721.77 | 0x1f...2b6c | |
| 12/11/2025 | 9:41:23 AM | buy | $38.58 | $0.02781 | 38.58 | 0.02781 | 1,387.24 | 0x00...e04e | |
| 12/11/2025 | 9:41:11 AM | buy | $4,611 | $0.02722 | 4,611 | 0.02722 | 169,350.12 | 0xef...1083 | |
| 12/11/2025 | 9:41:11 AM | sell | $8,168.79 | $0.0275 | 8,168.79 | 0.0275 | 297,000 | 0xa5...72ff | |
| 12/11/2025 | 4:27:59 AM | buy | $327.24 | $0.02867 | 327.24 | 0.02867 | 11,413.67 | 0x87...36d3 | |
| 12/11/2025 | 3:11:23 AM | sell | $137.09 | $0.02847 | 137.09 | 0.02847 | 4,814.27 | 0x0d...1ebc |