WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.02223
Price
0.02223 USDT
TVL
$31,536
MKT CAP
$25.4M
5m
0%
1h
0%
4h
0%
24h
-1.85%
Share
TXNS
11
Buys
4
Sells
7
Volume
482
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
711,927.83
Pooled USDT:
$15,768

VOW/USDT price stats on Ethereum

As of June 30, 2026, the current price of VOW token on DEX Uniswap V2 is $0.02223. VOW price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $482.48. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $25,414,920.40. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $31,536.01. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $31,536.01.

The total transactions of VOW/USDT is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

VOW/USDT pool has a trading volume of $482.48 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.02223, captured at 10:28 PM UTC.

The price of converting 1 VOW to USD is $0.02223 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/30/20263:47:47 PMsell$111.19$0.02223111.190.022235,000
0xb40...89E9
0xe3...846d
06/30/202612:26:47 PMsell$23.07$0.0224223.070.022421,029.08
0x000...089B
0x5f...0eb1
06/30/20269:05:59 AMsell$64.55$0.0225564.550.022552,862.53
0xB32...D3bF
0xec...bf3c
06/30/20264:10:47 AMsell$21.23$0.0226721.230.02267936.44
0x979...24F9
0xee...507d
06/30/20262:12:35 AMsell$16.46$0.0227216.460.02272724.48
0x979...24F9
0x87...1f98
06/30/202612:38:11 AMsell$13.9$0.0227713.90.02277610.44
0x172...1F63
0xbd...b002
06/30/202612:20:47 AMsell$61.49$0.0228761.490.022872,688.14
0x0B0...8606
0x31...78fc
06/29/20268:59:11 PMbuy$48.29$0.0230348.290.023032,096.46
0xfDB...de70
0x58...cdf1
06/29/20265:15:35 PMbuy$54.46$0.0228854.460.022882,379.72
0x8b9...76a8
0x37...7c3b
06/29/20265:12:35 PMbuy$39.79$0.0227539.790.022751,749.06
0x000...089B
0x51...c684
06/29/20264:45:23 PMbuy$28$0.02265280.022651,235.9
0x979...24F9
0x30...80a9
06/29/20261:42:11 PMsell$32.99$0.0225232.990.022521,464.61
0x136...Ea22
0x80...2365
06/29/202612:16:23 PMbuy$72.3$0.022672.30.02263,198.38
0x768...9604
0x32...c8de
06/29/202610:10:11 AMbuy$30.47$0.0224630.470.022461,356.89
0x768...9604
0x03...4886
06/29/202610:02:11 AMbuy$20$0.02239200.02239893.2
0x768...9604
0x17...ea70
06/29/202610:01:59 AMbuy$10$0.02234100.02234447.48
0xae2...aE13
0xd0...a504
06/29/20269:30:35 AMbuy$6.2$0.022326.20.02232277.71
0x591...77E5
0x38...d5b7
06/29/20268:59:11 AMbuy$17.1$0.0222917.10.02229767.28
0xA84...54a4
0xb2...b4fc
06/29/20268:59:11 AMsell$97.87$0.0222797.870.022274,394.29
0xB32...D3bF
0x5c...576c
06/29/20263:24:47 AMbuy$9.3$0.022539.30.02253413.06
0xae2...aE13
0x51...2e59