WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.0169
Price
0.0169 USDT
TVL
$27,392.12
MKT CAP
$19.3M
5m
0%
1h
0%
4h
0%
24h
-2.59%
Share
TXNS
10
Buys
2
Sells
8
Volume
299
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
812,362.22
Pooled USDT:
$13,696.06

VOW/USDT price stats on Ethereum

As of June 3, 2026, the current price of VOW token on DEX Uniswap V2 is $0.0169. VOW price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $299.27. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $19,314,688.27. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $27,392.12. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $27,392.12.

The total transactions of VOW/USDT is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

VOW/USDT pool has a trading volume of $299.27 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.0169, captured at 4:22 PM UTC.

The price of converting 1 VOW to USD is $0.0169 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/20267:43:35 AMbuy$8.04$0.01698.040.0169475.73
0x152...f628
0x96...d5d5
06/03/20265:21:11 AMbuy$26.82$0.0168526.820.016851,591.55
0xc87...a874
0xf3...d91a
06/03/20264:00:47 AMsell$19.38$0.0167419.380.016741,157.61
0x004...Bf1c
0x05...2b44
06/02/202611:41:11 PMsell$21.46$0.0167921.460.016791,277.95
0x004...Bf1c
0x6b...3b8a
06/02/202610:58:59 PMsell$37.27$0.0168637.270.016862,209.31
0x979...24F9
0xbe...f2d0
06/02/202610:16:59 PMsell$28.41$0.0169528.410.016951,676.22
0x834...5713
0x91...1939
06/02/202610:10:59 PMsell$16.95$0.0169916.950.01699997.65
0xae2...aE13
0xc9...306f
06/02/20266:34:11 PMsell$38.09$0.0170738.090.017072,231.04
0x678...1E20
0x8b...73b4
06/02/20263:03:23 PMsell$80.12$0.0172280.120.017224,652.59
0xfc9...e535
0x14...7102
06/02/20268:56:59 AMsell$22.68$0.0173422.680.017341,307.64
0xFbA...c32f
0x78...9cb3
06/02/20265:24:23 AMsell$136.52$0.01754136.520.017547,779.81
0x5bE...d4c8
0x53...fdd0
06/02/20263:05:59 AMbuy$14.64$0.017814.640.0178822.44
0xae2...aE13
0xcc...4d31
06/02/20262:29:23 AMsell$62.16$0.0177662.160.017763,500
0xb40...89E9
0x6b...fb48
06/02/20262:11:47 AMsell$32.41$0.0178832.410.017881,812.93
0x000...544B
0xcb...82de
06/01/20263:40:47 PMsell$72.06$0.0180172.060.018014,000
0x82b...4a23
0xb4...5805
06/01/20263:33:11 PMsell$81.95$0.0182181.950.018214,500
0xb40...89E9
0x26...e4a7
06/01/20263:23:47 PMbuy$279.57$0.01806279.570.0180615,474.75
0x4F1...0986
0x2c...955a
06/01/20262:55:59 PMsell$144.23$0.01779144.230.017798,107.83
0x000...544B
0xbb...2fc5
06/01/20262:50:47 PMsell$90.44$0.0180890.440.018085,000
0x82b...4a23
0x56...67a7
06/01/20262:50:11 PMsell$82.39$0.018382.390.01834,500
0xb40...89E9
0x93...202a