WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.02015
Price
0.02015 USDT
TVL
$29,811.67
MKT CAP
$23M
5m
0%
1h
0%
4h
4.19%
24h
-2.27%
Share
TXNS
54
Buys
34
Sells
20
Volume
5K
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
738,208.92
Pooled USDT:
$14,905.83

VOW/USDT price stats on Ethereum

As of May 11, 2026, the current price of VOW token on DEX Uniswap V2 is $0.02015. VOW price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $5,068.58. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $23,037,215.49. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $29,811.68. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $29,811.68.

The total transactions of VOW/USDT is 54 in the last 24 hours, 34 of which are buy transactions, and 20 are sales transactions.

VOW/USDT pool has a trading volume of $5,068.58 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.02015, captured at 10:32 AM UTC.

The price of converting 1 VOW to USD is $0.02015 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20269:00:23 AMbuy$69.98$0.0201569.980.020153,471.99
0xd05...DF7D
0xa8...6346
05/11/20268:28:23 AMbuy$66.46$0.0199766.460.019973,327.53
0xbBF...f9EF
0xc6...1144
05/11/20268:25:59 AMbuy$67.5$0.0197967.50.019793,410.25
0xC26...7e60
0x7c...0a48
05/11/20268:24:35 AMbuy$144.71$0.01951144.710.019517,417.21
0xf4b...36f2
0x49...53d6
05/11/20267:43:59 AMbuy$16.73$0.0192916.730.01929867.5
0x000...92C7
0x3b...e1b6
05/11/20267:39:35 AMsell$379.49$0.01924379.490.0192419,714
0x8C5...805f
0x0b...0176
05/11/20267:39:35 AMbuy$154.41$0.01906154.410.019068,097.89
0x000...C5a7
0x0f...34b0
05/11/20267:31:11 AMbuy$86.12$0.0197686.120.019764,358.31
0x000...4ca8
0x79...d611
05/11/20266:15:23 AMsell$33.27$0.0195733.270.019571,700.29
0xDf8...b40C
0xbf...9504
05/11/20266:14:23 AMsell$22.4$0.0198922.40.019891,125.94
0xae2...aE13
0xde...e071
05/11/20266:14:23 AMsell$198.34$0.0196198.340.019610,118.55
0x200...da4A
0x45...bd66
05/11/20266:14:23 AMbuy$22.4$0.0194822.40.019481,149.82
0xae2...aE13
0x78...bdac
05/11/20266:14:23 AMbuy$82.35$0.0196282.350.019624,196.45
0xae2...aE13
0x78...bdac
05/11/20266:14:11 AMsell$34.4$0.0199734.40.019971,722.2
0x000...C5a7
0x59...df35
05/11/20266:14:11 AMbuy$552$0.019395520.0193928,462.15
0x8e1...019d
0x67...43aa
05/11/20266:12:11 AMbuy$21.08$0.0186421.080.018641,130.45
0xe75...6B0D
0xad...3f9d
05/11/20266:11:59 AMsell$298.02$0.01889298.020.0188915,771.2
0x8C5...805f
0xed...e230
05/11/20265:53:47 AMbuy$96.74$0.0192796.740.019275,018.26
0x000...a807
0xfb...078a
05/11/20265:43:35 AMbuy$30.75$0.0191130.750.019111,609.23
0xd05...DF7D
0x1c...b64a
05/11/20265:38:59 AMbuy$3.51$0.019063.510.01906184.16
0x0Bd...f786
0xa1...cbb5