WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.03217
Price
0.03217 USDT
TVL
$38,590.76
MKT CAP
$36.8M
5m
0%
1h
0%
4h
0.34%
24h
-3.22%
Share
TXNS
12
Buys
6
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
600,927.79
Pooled USDT:
$19,295.38

VOW/USDT price stats on Ethereum

As of October 30, 2026, the current price of VOW token on DEX Uniswap V2 is $0.03217. VOW price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,119.46. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $36,777,038.30. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $38,590.77. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $38,590.77.

The total transactions of VOW/USDT is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

VOW/USDT pool has a trading volume of $2,119.46 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.03217, captured at 8:37 AM UTC.

The price of converting 1 VOW to USD is $0.03217 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20266:57:35 AMbuy$25.93$0.0321725.930.03217805.9
0x3a6...ac2D
0xd2...09c5
10/30/20264:05:11 AMsell$60.85$0.0320260.850.032021,900
0x832...46D1
0x90...d03d
10/30/20263:58:47 AMbuy$150$0.032071500.032074,676.93
0x315...9EbA
0x9f...867d
10/29/202610:32:23 PMsell$215.78$0.03199215.780.031996,745.37
0xe50...58A8
0x4e...299e
10/29/20269:38:23 PMsell$788.93$0.03367788.930.0336723,431.36
0x382...A907
0xf1...7299
10/29/20268:39:47 PMbuy$571.27$0.03425571.270.0342516,677.97
0xbb0...dA33
0xf3...f0fb
10/29/20268:06:35 PMsell$37.2$0.0331537.20.033151,122.44
0x71D...D6Fb
0x7c...378b
10/29/20266:35:59 PMsell$25.94$0.0332525.940.03325779.98
0x5b9...221A
0xbe...cd1a
10/29/20263:33:47 PMbuy$48.8$0.0334148.80.033411,460.47
0x264...79a5
0xa9...7fb0
10/29/20263:08:35 PMbuy$20.73$0.033320.730.0333622.73
0x282...5512
0x23...0311
10/29/202612:19:11 PMbuy$21.58$0.0332221.580.03322649.64
0xeD8...bB47
0x14...1dd9
10/29/202612:18:59 PMsell$152.39$0.03325152.390.033254,583.15
0x871...D231
0x2c...3770
10/29/20262:36:11 AMsell$22.79$0.0335422.790.03354679.36
0x25E...CbDe
0x02...d6a8
10/29/20262:06:35 AMsell$23.5$0.0336223.50.03362699.09
0x71D...D6Fb
0xd1...6705
10/29/20261:49:11 AMsell$30.07$0.0337130.070.03371892
0x53e...bc2C
0x5c...f4a9
10/29/20261:42:59 AMsell$21.74$0.033821.740.0338643.26
0x1ec...f87c
0x64...d9a5
10/28/20269:01:23 PMbuy$18.91$0.0340118.910.03401555.95
0x0e6...E763
0x4c...35a4
10/28/20268:48:11 PMsell$157.94$0.03404157.940.034044,638.7
0x871...D231
0x30...7704
10/28/20268:36:11 PMbuy$99.75$0.0343599.750.034352,903.55
0x772...3F04
0x66...5d1d
10/28/20268:08:23 PMbuy$44.33$0.034144.330.03411,299.83
0xEC1...47f9
0xbd...abd5