WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.02018
Price
0.02018 USDT
TVL
$28,923.36
MKT CAP
$23.1M
5m
0%
1h
1.62%
4h
0.71%
24h
-6.59%
Share
TXNS
33
Buys
12
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
716,496.56
Pooled USDT:
$14,461.68

VOW/USDT price stats on Ethereum

As of February 2, 2026, the current price of VOW token on DEX Uniswap V2 is $0.02018. VOW price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,631.40. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $23,070,422.66. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $28,923.36. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $28,923.36.

The total transactions of VOW/USDT is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

VOW/USDT pool has a trading volume of $1,631.40 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.02018, captured at 7:46 AM UTC.

The price of converting 1 VOW to USD is $0.02018 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/20267:08:11 AMbuy$41.42$0.0201841.420.020182,052.29
0xDcE...8AB0
0x3c...4b0d
02/02/20266:43:59 AMbuy$64.83$0.0200364.830.020033,235.77
0x5C0...33a9
0xe7...3d49
02/02/20266:40:47 AMsell$26.13$0.0198626.130.019861,315.38
0x000...92C7
0x06...cc67
02/02/20265:34:23 AMbuy$35.93$0.0199735.930.019971,799.46
0x3E9...9bc1
0xe9...5d67
02/02/20265:16:23 AMsell$27.16$0.0198227.160.019821,370.06
0x7a7...3606
0xf4...7fba
02/02/20265:06:59 AMsell$13.61$0.0198913.610.01989684.1
0xBBA...97E7
0x57...43e4
02/02/20264:26:11 AMbuy$45.86$0.0199745.860.019972,296.43
0x172...1F63
0xa0...6a30
02/02/20264:19:47 AMbuy$44.54$0.0198444.540.019842,244.28
0xDf8...b40C
0x83...db68
02/02/20263:28:59 AMsell$76.99$0.0197776.990.019773,894.27
0x000...544B
0xd6...1819
02/02/20263:20:11 AMsell$46.24$0.0199446.240.019942,318.62
0x09E...Fe03
0x17...4bad
02/02/20263:11:59 AMsell$26.14$0.0200426.140.020041,304.55
0xb5B...7698
0xb1...0834
02/02/20263:01:59 AMsell$21.7$0.020121.70.02011,079.55
0xBBA...97E7
0x27...a842
02/02/20262:45:23 AMsell$22.8$0.0201722.80.020171,130.48
0x84E...2186
0xde...6f2c
02/02/20261:26:11 AMbuy$46.25$0.0202646.250.020262,282.77
0x815...46b0
0x54...77f1
02/02/20261:15:23 AMsell$21.08$0.020121.080.02011,048.69
0x000...92C7
0xa6...5a2c
02/02/20261:12:47 AMsell$29.07$0.0201729.070.020171,441.36
0xD1e...E6be
0x77...8029
02/02/202612:21:35 AMbuy$34.67$0.0202834.670.020281,709.01
0xAe0...59bA
0x4e...4a27
02/01/202611:36:59 PMbuy$57.8$0.0201557.80.020152,867.56
0x000...504D
0x11...441d
02/01/202611:11:59 PMsell$75.14$0.0200675.140.020063,745.52
0xA6A...0C62
0xea...10e4
02/01/202611:06:47 PMsell$45.74$0.0202345.740.020232,261.19
0x84E...2186
0xc5...1f2e