WhatToFarm
/
Get started
12 Swap

Info about VOW-USDT pair

Price USD
$0.01965
Price
0.01965 USDT
TVL
$29,493.13
MKT CAP
$22.5M
5m
0%
1h
0%
4h
0.49%
24h
-0.34%
Share
TXNS
13
Buys
8
Sells
5
Volume
990
Telegram price alerts
Pair:
0x1E49768714E438E789047f48FD386686a5707db2
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VOW:
750,553.31
Pooled USDT:
$14,746.56

VOW/USDT price stats on Ethereum

As of May 15, 2026, the current price of VOW token on DEX Uniswap V2 is $0.01965. VOW price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $989.92. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $22,465,452.77. The liquidity pool contract is 0x1E49768714E438E789047f48FD386686a5707db2 with total value locked (TVL) of $29,493.13. The VOW/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOW/USDT with the contract address 0x1E49768714E438E789047f48FD386686a5707db2 is $29,493.13.

The total transactions of VOW/USDT is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

VOW/USDT pool has a trading volume of $989.92 in the last 24 hours.

The exchange rate of 1 VOW to USDT is 0.01965, captured at 1:20 PM UTC.

The price of converting 1 VOW to USD is $0.01965 today.

VOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/202612:50:35 PMbuy$36.99$0.0196536.990.019651,882.15
0x000...8C20
0x85...c122
05/15/202611:32:47 AMbuy$34.64$0.0195634.640.019561,771.09
0xBB5...77c8
0x2c...49fb
05/15/202611:32:23 AMbuy$18.9$0.0194918.90.01949969.73
0x365...BBf8
0x42...0053
05/15/202611:32:23 AMsell$166.88$0.01957166.880.019578,527.43
0x62f...bA64
0x26...8235
05/15/20265:46:35 AMsell$16.58$0.019816.580.0198837.71
0xae2...aE13
0x7c...8090
05/15/20262:02:59 AMsell$27.37$0.0198727.370.019871,377.65
0xfc9...e535
0x1e...fdda
05/14/202610:00:35 PMbuy$37.14$0.0199837.140.019981,859.14
0xfDB...de70
0x79...df2a
05/14/20266:20:59 PMbuy$16.64$0.019916.640.0199836.01
0x754...C024
0xf1...88f7
05/14/20266:14:59 PMbuy$15.7$0.0198615.70.01986790.43
0xa67...3FBb
0xe1...e08d
05/14/20264:29:59 PMbuy$9.36$0.019839.360.01983472.45
0x754...C024
0x28...b99c
05/14/20263:20:23 PMsell$50.45$0.0197650.450.019762,552.24
0x315...9EbA
0x55...df9c
05/14/20263:20:11 PMbuy$214.03$0.01966214.030.0196610,883.12
0xFE0...F65A
0x76...25fc
05/14/20263:19:59 PMsell$345.17$0.01972345.170.0197217,500
0xCf4...F69A
0x5d...2577
05/14/202612:25:47 PMsell$71$0.02028710.020283,500
0xb40...89E9
0x78...07c9
05/14/202612:17:35 PMsell$154.43$0.02059154.430.020597,500
0xb40...89E9
0x6b...cdd9
05/14/202612:16:23 PMsell$12.2$0.0208212.20.02082586.42
0xb1b...8404
0x9f...4779
05/14/202612:14:59 PMsell$208.92$0.02172208.920.021729,617.49
0xfc9...e535
0x61...137a
05/14/202612:14:59 PMsell$409.14$0.02077409.140.0207719,693.48
0x200...da4A
0xfc...a338
05/14/202612:14:59 PMbuy$226.45$0.02065226.450.0206510,966.14
0xbb0...dA33
0x25...9c91
05/14/202612:14:59 PMsell$31.89$0.0213831.890.021381,491.34
0xfc9...e535
0x61...137a