WhatToFarm
/
Get started
12 Swap

Info about VOTE-WETH pair

Price USD
$0.076463
Price
0.0102611 WETH
TVL
$52,050.01
MKT CAP
$271.1K
5m
0%
1h
0%
4h
9,031%
24h
9,031%
Share
TXNS
141
Buys
106
Sells
35
Volume
37K
Telegram price alerts
Pair:
0x858A8Cb70957d2EEE09b8d55A982cF1C46a83266
VOTE:
0xB1110025f45D37e9351094821C64226BeE753D50
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOTE:
403.9B
Pooled WETH:
$10.51

VOTE/WETH price stats on Ethereum

As of November 4, 2024, the current price of VOTE token on DEX Uniswap is $0.00000006463. VOTE price is up 9,031% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $36,935.78. VOTE token contract is 0xB1110025f45D37e9351094821C64226BeE753D50 with a market cap $271,070.79. The liquidity pool contract is 0x858A8Cb70957d2EEE09b8d55A982cF1C46a83266 with total value locked (TVL) of $52,050.02. The VOTE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOTE/WETH with the contract address 0x858A8Cb70957d2EEE09b8d55A982cF1C46a83266 is $52,050.02.

The total transactions of VOTE/WETH is 141 in the last 24 hours, 106 of which are buy transactions, and 35 are sales transactions.

VOTE/WETH pool has a trading volume of $36,935.78 in the last 24 hours.

The exchange rate of 1 VOTE to WETH is 0.00000000002611, captured at 5:05 AM UTC.

The price of converting 1 VOTE to USD is $0.00000006463 today.

VOTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20243:23:59 AMsell$158.18$0.0764630.063910.01026112.45B
0x6F1...f7aF
0x52...c8b1
11/04/20243:23:35 AMsell$287.55$0.076580.1160.01026564.37B
0x0c2...0666
0x4d...21ce
11/04/20243:23:23 AMsell$115.4$0.076680.046580.01026971.73B
0x100...Ea25
0xde...de61
11/04/20243:22:35 AMbuy$277.82$0.0766710.11230.01026964.16B
0x2E7...9847
0xd4...b269
11/04/20243:22:23 AMbuy$733.27$0.0764180.29640.010259411.43B
0x6EC...40D9
0xd5...7bfb
11/04/20243:22:11 AMbuy$619.22$0.0765820.25030.01026610.17B
0x6Aa...7Ee6
0x35...d2c7
11/04/20243:21:59 AMbuy$38.84$0.0759330.01570.0102397654.75M
0x030...4be0
0x7e...dbb5
11/04/20243:21:47 AMbuy$227.4$0.075870.09190.01023723.87B
0x9aF...27F0
0x36...d361
11/04/20243:21:35 AMbuy$141.55$0.0757830.05720.01023372.45B
0x6F1...f7aF
0xa2...b5a7
11/04/20243:20:59 AMsell$690.25$0.0758830.27860.010237511.73B
0xcf4...CB25
0xe3...cbd4
11/04/20243:20:47 AMsell$128.72$0.0757390.051960.01023162.12B
0x6FC...8a4D
0xd9...3099
11/04/20243:20:35 AMbuy$265.81$0.0760830.10730.01024554.37B
0x0c2...0666
0xac...1693
11/04/20243:20:23 AMbuy$103.44$0.0759880.04180.01024191.73B
0x100...Ea25
0x43...d2fd
11/04/20243:20:11 AMbuy$101.71$0.0759390.04110.010241.71B
0xBD5...23d7
0x2a...ba78
11/04/20243:19:59 AMbuy$922.33$0.0756960.37270.010230116.19B
0xbc9...b26b
0x76...9451
11/04/20243:19:47 AMbuy$352.89$0.0758980.14260.01023836.53B
0x118...2462
0x17...6889
11/04/20243:19:35 AMsell$76.34$0.0753110.030840.01021461.44B
0x2Ae...5710
0x50...a6b8
11/04/20243:18:47 AMbuy$82.24$0.0753470.03320.01021581.54B
0xC38...f43e
0x65...3aa6
11/04/20243:18:35 AMbuy$246.78$0.0752350.09970.01021154.71B
0x364...c282
0x15...62ac
11/04/20243:18:35 AMbuy$592.33$0.0753450.23930.010215911.73B
0xcf4...CB25
0x81...6d0a