- WhatToFarm
Ethereum
Uniswap
$VOLTZ-WETH LPs
Info about $VOLTZ-WETH pair
- Pooled $VOLTZ:
- 58.1T
- Pooled WETH:
- $0.1168
$VOLTZ/WETH price stats on Ethereum
As of December 11, 2023, the current price of $VOLTZ token on DEX Uniswap is $0.000000000003955. $VOLTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $VOLTZ token contract is 0x67096837E7b5d0116C166b674dc5A0c4C7c8e9a0 with a market cap $395.53. The liquidity pool contract is 0x8acE8547b8326CeaCd955140A4F2760b4bc4F94a with total value locked (TVL) of $459.58. The $VOLTZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $VOLTZ/WETH now?
The current liquidity of $VOLTZ/WETH with the contract address 0x8acE8547b8326CeaCd955140A4F2760b4bc4F94a is $459.58.
How many transactions are there in the $VOLTZ/WETH pool in the last 24 hours?
The total transactions of $VOLTZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $VOLTZ/WETH pool in the last 24 hours?
$VOLTZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $VOLTZ to WETH?
The exchange rate of 1 $VOLTZ to WETH is 0.00000000000000201, captured at 7:55 PM UTC.
How much is 1 $VOLTZ in dollars?
The price of converting 1 $VOLTZ to USD is $0.000000000003955 today.
$VOLTZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.06 | 7:32:59 AM | sell | $2 721.97 | $0.0113955 | 1.38 | 0.014201 | 53 586 692 789 484.68 | 0xff...75e7 | |
| 2023.05.06 | 7:32:59 AM | sell | $66.73 | $0.0113955 | 0.03 | 0.014201 | 100 000 000 000.00 | 0xff...75e7 | |
| 2023.04.02 | 10:18:47 AM | buy | $42.91 | $0.096347 | 0.02 | 0.0123484 | 67 607 199 095.67 | 0xcc...5d4c | |
| 2023.03.31 | 10:32:35 AM | buy | $33.25 | $0.096231 | 0.02 | 0.0123477 | 53 367 509 704.03 | 0xf1...b329 | |
| 2023.02.25 | 5:36:11 PM | buy | $31.23 | $0.095541 | 0.02 | 0.012347 | 56 351 716 889.68 | 0x1a...de18 | |
| 2023.02.18 | 8:12:23 PM | buy | $46.77 | $0.095835 | 0.03 | 0.0123462 | 80 153 180 524.88 | 0x3f...4994 | |
| 2023.02.11 | 2:03:35 PM | buy | $35.02 | $0.095257 | 0.02 | 0.0123453 | 66 601 084 686.44 | 0xf3...0ac8 | |
| 2023.01.18 | 10:22:47 AM | sell | $154.97 | $0.095438 | 0.10 | 0.0123446 | 285 000 000 000.00 | 0xde...7862 | |
| 2023.01.18 | 2:48:23 AM | sell | $156.97 | $0.095508 | 0.10 | 0.012348 | 285 000 000 000.00 | 0x7f...7115 | |
| 2023.01.15 | 11:24:23 AM | sell | $153.33 | $0.09538 | 0.10 | 0.0123514 | 285 000 000 000.00 | 0xec...7c91 | |
| 2023.01.13 | 10:01:35 PM | sell | $147.42 | $0.095173 | 0.10 | 0.0123549 | 285 000 000 000.00 | 0xcb...0912 | |
| 2023.01.13 | 9:59:35 PM | sell | $148.88 | $0.095225 | 0.10 | 0.0123585 | 285 000 000 000.00 | 0xd5...0ce5 | |
| 2023.01.11 | 10:44:23 AM | buy | $34.11 | $0.094832 | 0.03 | 0.012362 | 70 601 100 302.29 | 0xe0...c20a | |
| 2022.12.24 | 10:48:23 AM | buy | $33.80 | $0.094394 | 0.03 | 0.012361 | 76 919 741 270.72 | 0xec...56f2 | |
| 2022.12.01 | 3:20:23 AM | sell | $8.61 | $0.094613 | 0.01 | 0.0123585 | 18 662 256 008.73 | - | 0x41...3550 |
| 2022.11.26 | 12:56:35 PM | sell | $81.89 | $0.094393 | 0.07 | 0.0123598 | 186 418 268 410.12 | - | 0x47...53b6 |
| 2022.11.26 | 12:56:35 PM | sell | $44.15 | $0.094415 | 0.04 | 0.0123616 | 100 000 000 000.00 | - | 0x47...53b6 |
| 2022.11.26 | 12:49:11 PM | buy | $91.57 | $0.094433 | 0.07 | 0.0123631 | 206 557 638 127.56 | - | 0xfd...e73a |
| 2022.11.26 | 12:47:59 PM | buy | $72.71 | $0.094404 | 0.06 | 0.0123607 | 165 096 355 945.64 | - | 0x45...03ff |
| 2022.11.11 | 10:46:23 PM | sell | $30.79 | $0.094549 | 0.02 | 0.012358 | 67 690 679 113.65 | - | 0x5a...7e6e |