- WhatToFarm
- Ethereum
- Uniswap
- $VOLTZ-WETH LPs
Info about $VOLTZ-WETH pair
- Pooled $VOLTZ:
- 58.1T
- Pooled WETH:
- $0.1167
$VOLTZ/WETH price stats on Ethereum
As of September 8, 2024, the current price of $VOLTZ token on DEX Uniswap is $0.000000000003955. $VOLTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $VOLTZ token contract is 0x67096837E7b5d0116C166b674dc5A0c4C7c8e9a0 with a market cap $395.53. The liquidity pool contract is 0x8acE8547b8326CeaCd955140A4F2760b4bc4F94a with total value locked (TVL) of $459.58. The $VOLTZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $VOLTZ/WETH now?
The current liquidity of $VOLTZ/WETH with the contract address 0x8acE8547b8326CeaCd955140A4F2760b4bc4F94a is $459.58.
How many transactions are there in the $VOLTZ/WETH pool in the last 24 hours?
The total transactions of $VOLTZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $VOLTZ/WETH pool in the last 24 hours?
$VOLTZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $VOLTZ to WETH?
The exchange rate of 1 $VOLTZ to WETH is 0.000000000000002009, captured at 12:10 AM UTC.
How much is 1 $VOLTZ in dollars?
The price of converting 1 $VOLTZ to USD is $0.000000000003955 today.
$VOLTZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2023 | 7:32:59 AM | sell | $2,721.97 | $0.0113955 | 1.38 | 0.0142009 | 53.59T | 0xff...75e7 | |
| 05/06/2023 | 7:32:59 AM | sell | $66.72 | $0.0113955 | 0.0339 | 0.0142009 | 100B | 0xff...75e7 | |
| 04/02/2023 | 10:18:47 AM | buy | $42.9 | $0.096346 | 0.02355 | 0.0123484 | 67.61B | 0xcc...5d4c | |
| 03/31/2023 | 10:32:35 AM | buy | $33.25 | $0.096231 | 0.01855 | 0.0123477 | 53.37B | 0xf1...b329 | |
| 02/25/2023 | 5:36:11 PM | buy | $31.22 | $0.09554 | 0.01955 | 0.012347 | 56.35B | 0x1a...de18 | |
| 02/18/2023 | 8:12:23 PM | buy | $46.77 | $0.095835 | 0.02775 | 0.0123462 | 80.15B | 0x3f...4994 | |
| 02/11/2023 | 2:03:35 PM | buy | $35.01 | $0.095256 | 0.023 | 0.0123453 | 66.6B | 0xf3...0ac8 | |
| 01/18/2023 | 10:22:47 AM | sell | $154.97 | $0.095438 | 0.0982 | 0.0123446 | 285B | 0xde...7862 | |
| 01/18/2023 | 2:48:23 AM | sell | $156.97 | $0.095508 | 0.09916 | 0.012348 | 285B | 0x7f...7115 | |
| 01/15/2023 | 11:24:23 AM | sell | $153.33 | $0.095379 | 0.1001 | 0.0123514 | 285B | 0xec...7c91 | |
| 01/13/2023 | 10:01:35 PM | sell | $147.42 | $0.095172 | 0.1011 | 0.0123549 | 285B | 0xcb...0912 | |
| 01/13/2023 | 9:59:35 PM | sell | $148.87 | $0.095224 | 0.1021 | 0.0123585 | 285B | 0xd5...0ce5 | |
| 01/11/2023 | 10:44:23 AM | buy | $34.1 | $0.094831 | 0.02555 | 0.012362 | 70.6B | 0xe0...c20a | |
| 12/24/2022 | 10:48:23 AM | buy | $33.79 | $0.094393 | 0.02777 | 0.012361 | 76.92B | 0xec...56f2 | |
| 12/01/2022 | 3:20:23 AM | sell | $8.6 | $0.094612 | 0.00669 | 0.0123585 | 18.66B | - | 0x41...3550 |
| 11/26/2022 | 12:56:35 PM | sell | $81.88 | $0.094392 | 0.06707 | 0.0123598 | 186.42B | - | 0x47...53b6 |
| 11/26/2022 | 12:56:35 PM | sell | $44.14 | $0.094414 | 0.03616 | 0.0123616 | 100B | - | 0x47...53b6 |
| 11/26/2022 | 12:49:11 PM | buy | $91.57 | $0.094433 | 0.075 | 0.0123631 | 206.56B | - | 0xfd...e73a |
| 11/26/2022 | 12:47:59 PM | buy | $72.71 | $0.094403 | 0.05955 | 0.0123607 | 165.1B | - | 0x45...03ff |
| 11/11/2022 | 10:46:23 PM | sell | $30.79 | $0.094549 | 0.02423 | 0.012358 | 67.69B | - | 0x5a...7e6e |