WhatToFarm
/
12 Swap

Info about VoltAI-WETH pair

Price USD
$0.00002736
Price
0.087569 WETH
TVL
$52,193.4
MKT CAP
$27.3K
5m
0%
1h
0%
4h
0%
24h
8.55%
Share
TXNS
8
Buys
1
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x1CA9E44F50003Dd9802F733a7447a94698dB6D88
VoltAI:
0xD5a33b8b066A1EA6B7Db6f7621ACFA36cAd1EDec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VoltAI:
956.1M
Pooled WETH:
$7.21

VoltAI/WETH price stats on Ethereum

As of January 6, 2025, the current price of VoltAI token on DEX Uniswap is $0.00002736. VoltAI price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,354.08. VoltAI token contract is 0xD5a33b8b066A1EA6B7Db6f7621ACFA36cAd1EDec with a market cap $27,295.01. The liquidity pool contract is 0x1CA9E44F50003Dd9802F733a7447a94698dB6D88 with total value locked (TVL) of $52,193.41. The VoltAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VoltAI/WETH with the contract address 0x1CA9E44F50003Dd9802F733a7447a94698dB6D88 is $52,193.41.

The total transactions of VoltAI/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

VoltAI/WETH pool has a trading volume of $1,354.08 in the last 24 hours.

The exchange rate of 1 VoltAI to WETH is 0.000000007569, captured at 7:57 AM UTC.

The price of converting 1 VoltAI to USD is $0.00002736 today.

VoltAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/20251:12:11 AMbuy$9.52$0.000027360.0026350.087569348,174.130x12...857c
01/06/20251:08:47 AMsell$98.89$0.000027290.027350.0875493.62M0x6f...3086
01/06/202512:52:47 AMbuy$100.28$0.00002760.027580.0875953.63M0xd4...1b29
01/06/202512:52:23 AMbuy$290.79$0.000027190.080.08748210.69M0x43...c72d
01/06/202512:51:47 AMbuy$236.27$0.000026650.0650.0873328.86M0x34...4478
01/06/202512:51:11 AMbuy$308.97$0.000026090.0850.08717811.84M0x51...77fa
01/06/202512:50:35 AMbuy$254.44$0.000025520.070.0870219.97M0x29...fdd4
01/06/202512:49:59 AMbuy$54.89$0.000025210.01510.0869352.18M0xae...692f