WhatToFarm
Get started
12 Swap

Info about VOLT-WETH pair

Price USD
$0.064407
Price
0.09144 WETH
TVL
$3.09M
MKT CAP
$30.32M
5m
0%
1h
-0.64%
4h
1.28%
24h
4.21%
Share
TXNS
51
Buys
36
Sells
15
Volume
26K
Telegram price alerts
Pair:
0x96aa22BAEdc5A605357E0b9aE20AB6B10A472E03
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOLT:
3.52T
Pooled WETH:
$505.81

VOLT/WETH price stats on Ethereum

As of April 18, 2024, the current price of VOLT token on DEX Uniswap is $0.0000004407. VOLT price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $25,618.37. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $30,315,703.82. The liquidity pool contract is 0x96aa22BAEdc5A605357E0b9aE20AB6B10A472E03 with total value locked (TVL) of $3,094,944.59. The VOLT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOLT/WETH with the contract address 0x96aa22BAEdc5A605357E0b9aE20AB6B10A472E03 is $3,094,944.59.

The total transactions of VOLT/WETH is 51 in the last 24 hours, 36 of which are buy transactions, and 15 are sales transactions.

VOLT/WETH pool has a trading volume of $25,618.37 in the last 24 hours.

The exchange rate of 1 VOLT to WETH is 0.000000000144, captured at 5:02 PM UTC.

The price of converting 1 VOLT to USD is $0.0000004407 today.

VOLT-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.184:59:47 PMbuy$70.37$0.0644070.020.09144159 684 600.80
0x4f0...4795
0x8f...bacf
2024.04.184:43:59 PMbuy$99.70$0.0644130.030.09144225 915 525.85
0x2cc...9BF4
0xcc...13f8
2024.04.184:27:59 PMbuy$0.72$0.0644350.000.091441 631 844.41
0x16B...0880
0xf1...e072
2024.04.184:27:59 PMbuy$288.04$0.0644340.090.09144649 594 505.76
0x16B...0880
0xf1...e072
2024.04.183:43:35 PMsell$65.75$0.0643830.020.091431150 000 000.00
0x30E...EbD0
0x87...7409
2024.04.183:13:11 PMbuy$66.68$0.0644350.020.09144150 375 000.00
0x30E...EbD0
0x93...d73b
2024.04.182:55:11 PMsell$68.78$0.0643840.020.091431156 869 590.30
0x273...5FD8
0x02...a6ca
2024.04.182:20:11 PMbuy$36.69$0.0644410.010.0914482 624 289.82
0x66A...B309
0xe1...4f19
2024.04.181:52:59 PMsell$1 176.68$0.0643430.390.0914322 709 534 206.00
0x6F3...DfA2
0xde...5dc2
2024.04.181:41:59 PMbuy$87.52$0.0643510.030.091442201 144 932.31
0x4de...ffD8
0xe0...bbd9
2024.04.1812:43:47 PMsell$440.79$0.0643280.150.0914331 018 499 504.85
0xDda...dD33
0x80...ad6d
2024.04.1811:08:23 AMbuy$50.04$0.0643610.020.091442114 748 169.28
0xB6c...c7b5
0x1f...bf77
2024.04.1810:29:23 AMbuy$121.86$0.064330.040.091442281 427 939.16
0x55c...e72f
0xf7...1f16
2024.04.189:03:35 AMsell$1 096.65$0.0642880.370.0914352 557 604 044.81
0xDda...dD33
0xee...64da
2024.04.188:53:59 AMbuy$27.98$0.0643080.010.09144464 951 185.44
0x5e1...f879
0x14...f781
2024.04.187:46:23 AMbuy$0.00$0.0642960.000.0914449 022.50
0xcCB...657d
0x32...80e3
2024.04.187:30:59 AMbuy$17.84$0.064290.010.09144441 577 713.75
0xcCB...657d
0x30...505f
2024.04.186:42:35 AMsell$1 103.13$0.0642530.370.0914372 593 852 860.27
0xae2...aE13
0xe8...3d90
2024.04.186:42:35 AMbuy$8 802.59$0.0642572.970.09143820 680 164 116.30
0x2Da...445D
0x3e...1b41
2024.04.186:42:35 AMbuy$1 096.82$0.0642290.370.0914282 593 852 864.56
0xae2...aE13
0x33...1684