WhatToFarm
/
Get started
12 Swap

Info about VOLT-WETH pair

Price USD
$0.06212
Price
0.091173 WETH
TVL
$1.69M
MKT CAP
$14.7M
5m
0%
1h
-0.13%
4h
-1.71%
24h
1.01%
Share
TXNS
64
Buys
40
Sells
24
Volume
14K
Telegram price alerts
Pair:
0x96aa22BAEdc5A605357E0b9aE20AB6B10A472E03
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOLT:
3.97T
Pooled WETH:
$467.29

VOLT/WETH price stats on Ethereum

As of May 7, 2025, the current price of VOLT token on DEX Uniswap is $0.000000212. VOLT price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $13,597.00. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $14,673,441.13. The liquidity pool contract is 0x96aa22BAEdc5A605357E0b9aE20AB6B10A472E03 with total value locked (TVL) of $1,688,124.17. The VOLT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOLT/WETH with the contract address 0x96aa22BAEdc5A605357E0b9aE20AB6B10A472E03 is $1,688,124.17.

The total transactions of VOLT/WETH is 64 in the last 24 hours, 40 of which are buy transactions, and 24 are sales transactions.

VOLT/WETH pool has a trading volume of $13,597.00 in the last 24 hours.

The exchange rate of 1 VOLT to WETH is 0.0000000001173, captured at 5:29 PM UTC.

The price of converting 1 VOLT to USD is $0.000000212 today.

VOLT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20255:22:47 PMsell$58.3$0.062120.032280.091173275M
0x177...731A
0x0e...c98d
05/07/20254:33:23 PMsell$424.62$0.0621230.23490.0911742B
0xc83...0874
0x18...fba2
05/07/20253:57:47 PMbuy$8.3$0.0621520.0045590.09118238.57M
0x0C1...8974
0x2f...a711
05/07/20253:07:47 PMbuy$60.03$0.0621540.032930.091182278.61M
0x9e5...58bc
0x22...47b9
05/07/20253:07:47 PMbuy$0.1508$0.0621550.000082740.091182699,967.54
0x9e5...58bc
0x22...47b9
05/07/20252:31:23 PMbuy$29.71$0.0621660.016210.091181137.15M
0x51b...7757
0x79...28c7
05/07/20251:33:47 PMbuy$490.92$0.0621580.26860.0911812.27B
0x6f8...bDe3
0xb8...34ca
05/07/20251:33:47 PMbuy$1.23$0.0621590.0006750.0911815.71M
0x6f8...bDe3
0xb8...34ca
05/07/20251:28:11 PMbuy$3.05$0.0621570.0016710.0911814.16M
0x8B4...F11e
0x22...0f58
05/07/20251:18:47 PMbuy$7.14$0.062160.0039040.0911833.07M
0xEC8...aBe0
0x11...230d
05/07/20251:16:11 PMbuy$4.66$0.062160.0025460.0911821.57M
0x8B4...F11e
0x1d...c4d3
05/07/20251:15:35 PMbuy$6.7$0.0621610.0036590.0911831M
0x8B4...F11e
0xf7...6225
05/07/20251:14:59 PMbuy$8.93$0.0621610.0048790.0911841.33M
0x8B4...F11e
0x56...e68e
05/07/20251:14:35 PMbuy$35.73$0.0621610.019510.09118165.34M
0x8B4...F11e
0xba...229e
05/07/20251:10:23 PMsell$275.69$0.0621480.15060.0911731.28B
0x1c3...fa4E
0x64...5598
05/07/20259:41:59 AMsell$257.86$0.0621580.14020.0911741.19B
0x7cF...2dab
0x84...164d
05/07/20259:40:47 AMbuy$978.49$0.0621690.53240.091184.51B
0x867...afB4
0x45...d714
05/07/20257:46:11 AMbuy$2.47$0.0621630.0013480.09117811.44M
0xC46...89CA
0xde...91a1
05/07/20257:44:35 AMbuy$0.1009$0.0621620.000054990.091178466,552.5
0xC46...89CA
0xfe...8aa8
05/07/20257:44:35 AMbuy$40.16$0.0621620.021890.091178185.7M
0xC46...89CA
0xfe...8aa8