WhatToFarm
/
Get started
12 Swap

Info about VOLT-WETH pair

Price USD
$0.075527
Price
0.0101858 WETH
TVL
$1.12M
MKT CAP
$3.8M
5m
0%
1h
0%
4h
1.32%
24h
-1.53%
Share
TXNS
41
Buys
30
Sells
11
Volume
7K
Telegram price alerts
Pair:
0x96aa22BAEdc5A605357E0b9aE20AB6B10A472E03
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOLT:
10.17T
Pooled WETH:
$188.42

VOLT/WETH price stats on Ethereum

As of January 23, 2026, the current price of VOLT token on DEX Uniswap V2 is $0.00000005527. VOLT price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,955.08. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $3,814,267.71. The liquidity pool contract is 0x96aa22BAEdc5A605357E0b9aE20AB6B10A472E03 with total value locked (TVL) of $1,121,009.00. The VOLT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOLT/WETH with the contract address 0x96aa22BAEdc5A605357E0b9aE20AB6B10A472E03 is $1,121,009.00.

The total transactions of VOLT/WETH is 41 in the last 24 hours, 30 of which are buy transactions, and 11 are sales transactions.

VOLT/WETH pool has a trading volume of $6,955.08 in the last 24 hours.

The exchange rate of 1 VOLT to WETH is 0.00000000001858, captured at 5:27 AM UTC.

The price of converting 1 VOLT to USD is $0.00000005527 today.

VOLT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20264:21:47 AMbuy$29.26$0.0755270.0098380.0101858529.42M
0xc13...1b03
0xe2...dd43
01/23/20264:01:47 AMsell$352.61$0.075450.11950.01018486.47B
0x7cF...2dab
0x15...ec77
01/23/20263:51:59 AMbuy$400.35$0.0755170.13490.01018597.26B
0xDc0...d3a1
0xcc...493b
01/23/20263:21:11 AMbuy$55.19$0.0755120.01860.01018571B
0xc8A...D244
0xd9...3fdc
01/23/20262:28:11 AMbuy$212.18$0.075510.071490.01018563.85B
0x497...4796
0x75...100f
01/23/20262:07:47 AMbuy$97.82$0.0754750.033150.01018551.79B
0x8a5...1DE3
0x6b...c6fc
01/23/20261:53:59 AMbuy$108.62$0.0754660.036860.01018551.99B
0x8C8...31c9
0xe8...fc4a
01/23/20261:44:35 AMbuy$20.5$0.0754980.0069170.0101854372.98M
0xce5...1D05
0xfa...720e
01/23/20261:14:23 AMsell$424.58$0.0754210.14440.01018447.83B
0x5ef...40E9
0x01...fdf0
01/23/202612:58:47 AMsell$904.76$0.0754330.30790.010184916.65B
0xB3c...1d91
0xb0...ef11
01/23/202612:39:47 AMbuy$24.68$0.0754740.0084020.0101863450.88M
0x913...0daF
0xcd...9bb0
01/23/202612:37:11 AMsell$1,477.47$0.0754550.50290.010185727.08B
0xB3c...1d91
0x6e...91a3
01/22/202611:29:47 PMbuy$58.14$0.0754940.019820.01018731.06B
0xed6...bb66
0xc8...1113
01/22/202611:03:59 PMbuy$18.89$0.075530.00640.0101872341.71M
0x36e...1B56
0x39...e2da
01/22/202610:04:47 PMbuy$0.03029$0.0754910.000010330.0101872551,706.4
0xed6...bb66
0x0e...2461
01/22/20269:20:11 PMbuy$117.12$0.0754850.039980.01018722.14B
0x792...770B
0x8f...52d0
01/22/20269:03:23 PMbuy$49.36$0.0754830.016850.0101871900.26M
0x567...7d49
0x07...9936
01/22/20268:54:35 PMbuy$7.22$0.0755160.0024520.0101871131.01M
0x485...94d9
0xb8...b349
01/22/20268:34:11 PMbuy$28.94$0.0755210.0098110.0101871524.25M
0xed6...bb66
0xf1...0b4f
01/22/20268:27:11 PMbuy$59.18$0.0755030.020120.01018711.08B
0xe72...6Bd9
0x6c...bafa