- WhatToFarm
- Ethereum
- Uniswap
- VIVY-WETH LPs
Info about VIVY-WETH pair
- Pooled VIVY:
- 194.83M
- Pooled WETH:
- $0.5251
VIVY/WETH price stats on Ethereum
As of September 8, 2024, the current price of VIVY token on DEX Uniswap is $0.000004015. VIVY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VIVY token contract is 0x43c7BF973Dd82e536d8F6EA9562d8Fdf876Ca707 with a market cap $4,015.95. The liquidity pool contract is 0x73B42C1e584e10556B851Db664b795Fb647287fD with total value locked (TVL) of $1,565.48. The VIVY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIVY/WETH now?
The current liquidity of VIVY/WETH with the contract address 0x73B42C1e584e10556B851Db664b795Fb647287fD is $1,565.48.
How many transactions are there in the VIVY/WETH pool in the last 24 hours?
The total transactions of VIVY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIVY/WETH pool in the last 24 hours?
VIVY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VIVY to WETH?
The exchange rate of 1 VIVY to WETH is 0.000000002695, captured at 12:40 AM UTC.
How much is 1 VIVY in dollars?
The price of converting 1 VIVY to USD is $0.000004015 today.
VIVY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2023 | 6:52:23 PM | sell | $176.32 | $0.054015 | 0.1183 | 0.082695 | 932,158.53 | 0x4d...eb39 | |
| 02/13/2023 | 6:52:23 PM | sell | $4,497.83 | $0.054015 | 3.01 | 0.082695 | 166.03M | 0x4d...eb39 | |
| 02/12/2023 | 6:56:59 PM | sell | $197.64 | $0.0002032 | 0.1283 | 0.06132 | 972,265.61 | 0x90...10e6 | |
| 01/23/2023 | 3:39:23 AM | sell | $748.45 | $0.0002209 | 0.4575 | 0.06135 | 3.39M | 0x0e...4dd7 | |
| 01/07/2023 | 7:02:47 PM | sell | $88.32 | $0.0001742 | 0.06983 | 0.061377 | 506,766.28 | 0x9d...4be4 | |
| 01/02/2023 | 2:17:35 PM | sell | $145.94 | $0.0001688 | 0.1199 | 0.061387 | 864,269.01 | 0xf9...133f | |
| 12/30/2022 | 2:31:59 AM | sell | $164.58 | $0.0001679 | 0.1373 | 0.061401 | 980,100.1 | 0x0b...e2fa | |
| 10/28/2022 | 8:16:23 PM | sell | $508.05 | $0.0002229 | 0.325 | 0.061426 | 2.28M | - | 0x29...1cfc |
| 10/26/2022 | 4:24:35 AM | sell | $31.08 | $0.0002144 | 0.02094 | 0.061444 | 144,942.19 | - | 0xce...725f |
| 10/22/2022 | 11:55:11 AM | sell | $18.67 | $0.0001886 | 0.01432 | 0.061446 | 99,000 | - | 0x60...4818 |
| 10/21/2022 | 6:42:59 AM | sell | $1.84 | $0.0001865 | 0.001433 | 0.061447 | 9,900 | - | 0xfd...8e71 |
| 10/13/2022 | 6:17:23 PM | sell | $69.98 | $0.000185 | 0.05486 | 0.06145 | 378,261.3 | - | 0xda...244f |
| 10/11/2022 | 10:04:35 PM | sell | $206.49 | $0.0001868 | 0.1615 | 0.061462 | 1.1M | - | 0xa1...d3e2 |
| 10/11/2022 | 1:33:11 PM | sell | $165.66 | $0.0001897 | 0.129 | 0.061477 | 872,982 | - | 0xe5...15b9 |
| 10/04/2022 | 11:09:59 PM | sell | $116.13 | $0.0002025 | 0.08542 | 0.061489 | 573,413.46 | - | 0x7a...bfdb |
| 10/04/2022 | 11:08:59 PM | sell | $121.62 | $0.0002038 | 0.08945 | 0.061499 | 596,683.75 | - | 0x78...ba6f |
| 10/04/2022 | 6:44:47 AM | sell | $44.72 | $0.0002015 | 0.03341 | 0.061505 | 221,884.88 | - | 0x6f...821b |
| 09/08/2022 | 1:22:34 AM | sell | $689.67 | $0.0002486 | 0.4246 | 0.061531 | 2.77M | - | 0x1e...8031 |
| 08/22/2022 | 2:21:44 PM | sell | $129.18 | $0.0002438 | 0.0826 | 0.061559 | 529,710.82 | - | 0x80...a56d |
| 08/21/2022 | 5:01:28 AM | sell | $32.78 | $0.0002537 | 0.02073 | 0.061604 | 129,217.93 | - | 0xda...6184 |