WhatToFarm
/
Get started
12 Swap

Info about VIVEK-WETH pair

Price USD
$0.0171489
Price
0.0214744 WETH
TVL
$0.091713
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
224
Buys
50
Sells
174
Volume
351K
Telegram price alerts
Pair:
0x4CA7f680e9Fc492a5027F0D841bD095298f02F9D
VIVEK:
0xD71Bb699C35e8644CD6B656eF6130af3202c34dD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIVEK:
57.5M
Pooled WETH:
$0.0132728

VIVEK/WETH price stats on Ethereum

As of November 16, 2024, the current price of VIVEK token on DEX Uniswap is $0.000000000000000001489. VIVEK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $350,889.73. VIVEK token contract is 0xD71Bb699C35e8644CD6B656eF6130af3202c34dD with a market cap $0.00. The liquidity pool contract is 0x4CA7f680e9Fc492a5027F0D841bD095298f02F9D with total value locked (TVL) of $0.00. The VIVEK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIVEK/WETH with the contract address 0x4CA7f680e9Fc492a5027F0D841bD095298f02F9D is $0.00.

The total transactions of VIVEK/WETH is 224 in the last 24 hours, 50 of which are buy transactions, and 174 are sales transactions.

VIVEK/WETH pool has a trading volume of $350,889.73 in the last 24 hours.

The exchange rate of 1 VIVEK to WETH is 0.0000000000000000000004744, captured at 12:45 PM UTC.

The price of converting 1 VIVEK to USD is $0.000000000000000001489 today.

VIVEK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202411:27:23 AMsell$49,099.71$0.017148915.630.021474457.5M
0xbfA...b8f2
0x9e...ba5f
11/16/202410:10:47 AMbuy$311.83$0.00084520.10.06271368,904.62
0xE86...ABBc
0x96...2e85
11/16/202410:04:47 AMbuy$24.98$0.00083940.0080120.06269229,762.23
0x663...e611
0x80...f741
11/16/20249:57:35 AMsell$0.08257$0.0008340.000026470.06267499
0x663...e611
0x68...6da8
11/16/20249:54:35 AMbuy$1,551.43$0.00081220.49750.0626041.91M
0x6de...F2ad
0xfe...3ca3
11/16/20249:42:59 AMbuy$61.72$0.00078490.01980.06251778,634.26
0x585...9cdC
0xa5...8717
11/16/20249:41:59 AMbuy$653.2$0.00077230.20970.062479845,715.55
0x472...cb3F
0x64...c40c
11/16/20249:40:47 AMbuy$1,503.86$0.00073670.48280.0623652.04M
0x407...F96b
0xea...4c0c
11/16/20249:40:11 AMsell$2,939.86$0.00071060.94380.0622813.89M
0xCFd...26c3
0xe4...7621
11/16/20249:39:23 AMsell$6,839.26$0.00080752.190.0625925.84M
0x09c...5C95
0x5e...5e36
11/16/20249:39:23 AMsell$6,472.38$0.00080752.070.0625927.07M
0xf6c...4B02
0xcb...519d
11/16/20249:38:23 AMsell$0.1265$0.0012780.000040640.06410598.99
0x4BE...f2f7
0x91...ff71
11/16/20249:38:23 AMbuy$555.99$0.0012980.17850.064168428,243.22
0x95E...C8c4
0x87...0134
11/16/20249:38:23 AMbuy$404.3$0.0013190.12980.064234306,498.46
0xaE0...DD17
0x42...e4d0
11/16/20249:36:47 AMbuy$622.96$0.0012820.20.064117784,941.16
0xeB5...a2B6
0x44...eec0
11/16/20249:36:47 AMbuy$613.61$0.0012820.1970.064117793,870.78
0x669...4810
0x92...f828
11/16/20249:36:47 AMbuy$12,553.32$0.0012824.030.06411712.35M
0xC1B...b90c
0x5d...b50b
11/16/20249:34:23 AMbuy$1,549.53$0.00073710.49750.0623662.1M
0x207...1854
0x19...2076
11/16/20249:33:35 AMbuy$573.71$0.00071030.18420.06228651,975.46
0xA39...F477
0x65...eee8
11/16/20249:33:35 AMsell$3,145.99$0.00071031.010.062283.7M
0x4E4...c56B
0x8c...be8a