Info about VITALIK-WETH pair
- Pooled VITALIK:
- 396.47M
- Pooled WETH:
- $4.01
VITALIK/WETH price stats on Ethereum
As of September 19, 2024, the current price of VITALIK token on DEX Uniswap is $0.00002492. VITALIK price is down -35.94% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $1,064,858.34. VITALIK token contract is 0x3570Fd09541189eA6CB3289ad4f0FebF08f112a8 with a market cap $24,960.98. The liquidity pool contract is 0x19F1E6e8F2A1908B23E4198d8608ce8DC6dfdE40 with total value locked (TVL) of $19,792.40. The VITALIK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITALIK/WETH now?
The current liquidity of VITALIK/WETH with the contract address 0x19F1E6e8F2A1908B23E4198d8608ce8DC6dfdE40 is $19,792.40.
How many transactions are there in the VITALIK/WETH pool in the last 24 hours?
The total transactions of VITALIK/WETH is 1098 in the last 24 hours, 628 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the VITALIK/WETH pool in the last 24 hours?
VITALIK/WETH pool has a trading volume of $1,064,858.34 in the last 24 hours.
What is the exchange rate of 1 VITALIK to WETH?
The exchange rate of 1 VITALIK to WETH is 0.00000001011, captured at 11:44 PM UTC.
How much is 1 VITALIK in dollars?
The price of converting 1 VITALIK to USD is $0.00002492 today.
VITALIK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 9:44:23 PM | sell | $16.85 | $0.00002492 | 0.006836 | 0.071011 | 676,097.54 | 0xe2...c0c7 | |
09/19/2024 | 9:40:35 PM | sell | $151.19 | $0.00002535 | 0.06133 | 0.071028 | 5.96M | 0x88...7728 | |
09/19/2024 | 9:30:47 PM | buy | $4.18 | $0.0000259 | 0.001694 | 0.071049 | 161,419.7 | 0x8d...fc8b | |
09/19/2024 | 9:26:11 PM | sell | $200.46 | $0.00002746 | 0.08126 | 0.071113 | 7.3M | 0x31...0a1d | |
09/19/2024 | 9:26:11 PM | sell | $218.07 | $0.00002858 | 0.0884 | 0.071158 | 7.63M | 0x81...5bc0 | |
09/19/2024 | 9:26:11 PM | sell | $233.2 | $0.00002633 | 0.09453 | 0.071067 | 8.86M | 0x1d...24a0 | |
09/19/2024 | 9:25:35 PM | sell | $617.34 | $0.00002926 | 0.2502 | 0.071186 | 20M | 0x4f...fe1e | |
09/19/2024 | 9:07:11 PM | sell | $115.18 | $0.0000329 | 0.04679 | 0.071336 | 3.5M | 0x58...334a | |
09/19/2024 | 9:05:59 PM | sell | $68.93 | $0.00003347 | 0.02797 | 0.071358 | 2.06M | 0x64...f3c2 | |
09/19/2024 | 9:05:11 PM | sell | $500.9 | $0.00003511 | 0.2035 | 0.071426 | 14.27M | 0x1f...b7d4 | |
09/19/2024 | 9:03:47 PM | buy | $127.99 | $0.00003647 | 0.052 | 0.071481 | 3.51M | 0xaa...e4e3 | |
09/19/2024 | 9:02:11 PM | buy | $73.87 | $0.00003587 | 0.03 | 0.071456 | 2.06M | 0x7d...780e | |
09/19/2024 | 9:00:59 PM | buy | $488.15 | $0.00003422 | 0.198 | 0.071387 | 14.27M | 0xd8...6f53 | |
09/19/2024 | 8:53:47 PM | sell | $45.71 | $0.0000328 | 0.0185 | 0.071328 | 1.39M | 0x84...0019 | |
09/19/2024 | 8:53:47 PM | sell | $134.88 | $0.00003332 | 0.05461 | 0.071349 | 4.05M | 0xa3...ff67 | |
09/19/2024 | 8:53:47 PM | sell | $716.49 | $0.00003382 | 0.29 | 0.071369 | 20M | 0xa2...73fc | |
09/19/2024 | 8:48:11 PM | sell | $1.57 | $0.00003798 | 0.0006399 | 0.07154 | 41,534.08 | 0xbb...c5fa | |
09/19/2024 | 8:47:47 PM | sell | $13.21 | $0.00003803 | 0.00536 | 0.071542 | 347,442.48 | 0xed...73fe | |
09/19/2024 | 8:47:11 PM | sell | $197.29 | $0.00003872 | 0.07995 | 0.071569 | 5.09M | 0xef...758c | |
09/19/2024 | 8:46:35 PM | sell | $332.54 | $0.0000404 | 0.1347 | 0.071637 | 8.23M | 0x70...0a4f |