- WhatToFarm
- Ethereum
- Uniswap
- VITALIC-WETH LPs
Info about VITALIC-WETH pair
- Pooled VITALIC:
- 0.0113989
- Pooled WETH:
- $0.0171
VITALIC/WETH price stats on Ethereum
As of January 22, 2025, the current price of VITALIC token on DEX Uniswap is $0.0002063. VITALIC price is down -73.62% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $248,764.09. VITALIC token contract is 0xf1c47D7fDbdEAFd840601E2680C9B25526D2Fc2c with a market cap $207,504.35. The liquidity pool contract is 0x049B5F7e10B1D604739b4B3078662de7D4EFBd7f with total value locked (TVL) of $1.00. The VITALIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITALIC/WETH now?
The current liquidity of VITALIC/WETH with the contract address 0x049B5F7e10B1D604739b4B3078662de7D4EFBd7f is $1.00.
How many transactions are there in the VITALIC/WETH pool in the last 24 hours?
The total transactions of VITALIC/WETH is 141 in the last 24 hours, 31 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the VITALIC/WETH pool in the last 24 hours?
VITALIC/WETH pool has a trading volume of $248,764.09 in the last 24 hours.
What is the exchange rate of 1 VITALIC to WETH?
The exchange rate of 1 VITALIC to WETH is 0.00000006345, captured at 12:41 AM UTC.
How much is 1 VITALIC in dollars?
The price of converting 1 VITALIC to USD is $0.0002063 today.
VITALIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:00:47 AM | buy | $325.09 | $0.0002063 | 0.1 | 0.076345 | 1.58M | 0xb9...842a | |
| 01/21/2025 | 7:59:35 AM | buy | $325.09 | $0.0002026 | 0.1 | 0.076234 | 1.6M | 0x73...e6f4 | |
| 01/21/2025 | 7:59:35 AM | sell | $4,488.12 | $0.0002038 | 1.38 | 0.076271 | 20M | 0x8e...4932 | |
| 01/21/2025 | 7:59:11 AM | sell | $6,501.25 | $0.0002528 | 1.99 | 0.077778 | 22.24M | 0xe8...b877 | |
| 01/21/2025 | 7:57:11 AM | buy | $1,625.7 | $0.0003292 | 0.5 | 0.061012 | 4.94M | 0x5d...434c | |
| 01/21/2025 | 7:56:47 AM | sell | $325.14 | $0.0003183 | 0.1 | 0.07979 | 1.02M | 0xa0...cc5b | |
| 01/21/2025 | 7:54:59 AM | buy | $260.11 | $0.0003206 | 0.08 | 0.079863 | 811,091.57 | 0x69...80dd | |
| 01/21/2025 | 7:54:35 AM | sell | $975.43 | $0.0003237 | 0.3 | 0.079957 | 3.01M | 0x78...c92d | |
| 01/21/2025 | 7:53:23 AM | sell | $325.14 | $0.0003329 | 0.1 | 0.061024 | 976,549.98 | 0x7b...911e | |
| 01/21/2025 | 7:52:11 AM | buy | $6,470.36 | $0.0003362 | 1.99 | 0.061034 | 22.24M | 0x1c...bd2e | |
| 01/21/2025 | 7:51:47 AM | sell | $106.98 | $0.0002502 | 0.0329 | 0.077696 | 427,524.95 | 0x97...040d | |
| 01/21/2025 | 7:51:11 AM | buy | $650.28 | $0.0002483 | 0.2 | 0.077639 | 2.62M | 0xd4...579c | |
| 01/21/2025 | 7:49:23 AM | buy | $195.08 | $0.0002432 | 0.06 | 0.077481 | 801,999.63 | 0xcf...0313 | |
| 01/21/2025 | 7:48:47 AM | sell | $5,471.95 | $0.0002413 | 1.68 | 0.077422 | 20M | 0x1a...0945 | |
| 01/21/2025 | 7:48:47 AM | buy | $9.7 | $0.000242 | 0.002985 | 0.077443 | 40,104.75 | 0xa4...e5b7 | |
| 01/21/2025 | 7:48:11 AM | buy | $650.28 | $0.0003085 | 0.2 | 0.079488 | 2.11M | 0xb3...aaaf | |
| 01/21/2025 | 7:47:59 AM | buy | $39.01 | $0.0003038 | 0.012 | 0.079344 | 128,413.51 | 0x3b...0919 | |
| 01/21/2025 | 7:47:59 AM | buy | $129.41 | $0.0003026 | 0.0398 | 0.079309 | 427,524.95 | 0x15...73be | |
| 01/21/2025 | 7:47:23 AM | buy | $325.13 | $0.0002996 | 0.1 | 0.079214 | 1.09M | 0xc4...7571 | |
| 01/21/2025 | 7:45:59 AM | sell | $6,828.97 | $0.0002965 | 2.1 | 0.07912 | 20M | 0xa9...163d |