- WhatToFarm
- Ethereum
- Uniswap
- VITAI-WETH LPs
Info about VITAI-WETH pair
- Pooled VITAI:
- 200.47M
- Pooled WETH:
- $9.64
VITAI/WETH price stats on Ethereum
As of October 22, 2024, the current price of VITAI token on DEX Uniswap is $0.0001256. VITAI price is up 886% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $21,334.29. VITAI token contract is 0x5fF25F93E7b264F642353E0c2f230f115AaEC4d9 with a market cap $106,385.97. The liquidity pool contract is 0x122B75C2369f577a3618FA1fe9Eb2eE86BE62368 with total value locked (TVL) of $50,960.16. The VITAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITAI/WETH now?
The current liquidity of VITAI/WETH with the contract address 0x122B75C2369f577a3618FA1fe9Eb2eE86BE62368 is $50,960.16.
How many transactions are there in the VITAI/WETH pool in the last 24 hours?
The total transactions of VITAI/WETH is 100 in the last 24 hours, 99 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VITAI/WETH pool in the last 24 hours?
VITAI/WETH pool has a trading volume of $21,334.29 in the last 24 hours.
What is the exchange rate of 1 VITAI to WETH?
The exchange rate of 1 VITAI to WETH is 0.00000004757, captured at 4:41 PM UTC.
How much is 1 VITAI in dollars?
The price of converting 1 VITAI to USD is $0.0001256 today.
VITAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1:33:23 AM | buy | $5.94 | $0.0001271 | 0.002251 | 0.074812 | 51,842.2 | 0x67...dd53 | |
| 10/22/2024 | 1:33:23 AM | buy | $227.44 | $0.0001271 | 0.08612 | 0.074812 | 1.9M | 0x67...dd53 | |
| 10/22/2024 | 1:33:23 AM | buy | $21.56 | $0.0001271 | 0.008167 | 0.074812 | 187,815.65 | 0x67...dd53 | |
| 10/22/2024 | 1:33:23 AM | buy | $220.07 | $0.0001271 | 0.08333 | 0.074812 | 1.87M | 0x67...dd53 | |
| 10/22/2024 | 1:33:23 AM | buy | $366.79 | $0.0001256 | 0.1388 | 0.074757 | 2.92M | 0x67...dd53 | |
| 10/22/2024 | 1:33:23 AM | buy | $34.34 | $0.0001271 | 0.013 | 0.074812 | 298,341.3 | 0x67...dd53 | |
| 10/22/2024 | 1:33:23 AM | buy | $326.92 | $0.0001222 | 0.1237 | 0.074628 | 2.67M | 0x67...dd53 | |
| 10/22/2024 | 1:33:23 AM | buy | $5.03 | $0.0001271 | 0.001906 | 0.074812 | 43,920.33 | 0x67...dd53 | |
| 10/22/2024 | 1:33:23 AM | buy | $48.68 | $0.0001271 | 0.01843 | 0.074812 | 421,511.65 | 0x67...dd53 | |
| 10/22/2024 | 1:33:23 AM | buy | $63.63 | $0.0001271 | 0.02409 | 0.074812 | 548,430.82 | 0x67...dd53 | |
| 10/22/2024 | 1:32:23 AM | buy | $264.27 | $0.0001134 | 0.1 | 0.074293 | 2.33M | 0x72...32b1 | |
| 10/22/2024 | 1:32:11 AM | buy | $264.34 | $0.000111 | 0.1 | 0.074199 | 2.38M | 0x2e...ce3d | |
| 10/22/2024 | 1:31:35 AM | buy | $264.64 | $0.0001086 | 0.1 | 0.074106 | 2.43M | 0x87...a58c | |
| 10/22/2024 | 1:25:47 AM | buy | $227.97 | $0.0001071 | 0.08618 | 0.074048 | 2.44M | 0x30...576e | |
| 10/22/2024 | 1:25:47 AM | buy | $710.91 | $0.0001041 | 0.2687 | 0.073937 | 6.82M | 0x30...576e | |
| 10/22/2024 | 1:25:47 AM | buy | $330.66 | $0.0001071 | 0.125 | 0.074048 | 3.45M | 0x30...576e | |
| 10/22/2024 | 1:25:47 AM | buy | $165.96 | $0.0001071 | 0.06273 | 0.074048 | 1.81M | 0x30...576e | |
| 10/22/2024 | 1:25:47 AM | buy | $407.84 | $0.0001071 | 0.1541 | 0.074048 | 4.11M | 0x30...576e | |
| 10/22/2024 | 1:25:47 AM | buy | $14.08 | $0.0001071 | 0.005323 | 0.074048 | 156,345.38 | 0x30...576e | |
| 10/22/2024 | 1:25:47 AM | buy | $60.1 | $0.0001071 | 0.02272 | 0.074048 | 660,924.68 | 0x30...576e |