- WhatToFarm
- Ethereum
- Uniswap
- VisionX-WETH LPs
Info about VisionX-WETH pair
- Pooled VisionX:
- 82.27M
- Pooled WETH:
- $2.24
VisionX/WETH price stats on Ethereum
As of May 8, 2024, the current price of VisionX token on DEX Uniswap is $0.00005294. VisionX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VisionX token contract is 0x8551353A87993C14329dF0322F673bcA640e3906 with a market cap $5,190.61. The liquidity pool contract is 0xaE5dCD5f4E54998B740EeC0AF1D8bCbd3Ad21b03 with total value locked (TVL) of $8,540.24. The VisionX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VisionX/WETH now?
The current liquidity of VisionX/WETH with the contract address 0xaE5dCD5f4E54998B740EeC0AF1D8bCbd3Ad21b03 is $8,540.24.
How many transactions are there in the VisionX/WETH pool in the last 24 hours?
The total transactions of VisionX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VisionX/WETH pool in the last 24 hours?
VisionX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VisionX to WETH?
The exchange rate of 1 VisionX to WETH is 0.00000002783, captured at 12:58 PM UTC.
How much is 1 VisionX in dollars?
The price of converting 1 VisionX to USD is $0.00005294 today.
VisionX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.05 | 3:52:11 PM | sell | $98.11 | $0.00005294 | 0.05 | 0.072783 | 1 853 171.72 | 0xe1...de56 | |
| 2023.07.04 | 9:24:23 AM | sell | $13.39 | $0.00005579 | 0.01 | 0.072856 | 239 931.41 | 0xb4...a10b | |
| 2023.07.02 | 6:49:59 AM | sell | $34.07 | $0.00005523 | 0.02 | 0.072886 | 616 871.00 | 0x7d...928f | |
| 2023.06.29 | 1:38:11 PM | sell | $14.50 | $0.00005451 | 0.01 | 0.072918 | 265 919.25 | 0x29...f2aa | |
| 2023.06.27 | 9:07:11 PM | sell | $28.57 | $0.00005783 | 0.02 | 0.073056 | 493 943.06 | 0x6e...645f | |
| 2023.06.27 | 9:07:11 PM | sell | $80.42 | $0.00005644 | 0.04 | 0.072982 | 1 425 000.00 | 0x6e...645f | |
| 2023.06.26 | 5:12:11 PM | buy | $73.86 | $0.00005617 | 0.04 | 0.073042 | 1 315 035.81 | 0x84...b9a5 | |
| 2023.06.26 | 1:46:23 PM | sell | $3.10 | $0.00005643 | 0.00 | 0.072979 | 55 024.36 | 0xaa...16dd | |
| 2023.06.26 | 1:46:23 PM | sell | $3.10 | $0.00005635 | 0.00 | 0.072975 | 55 024.36 | 0xaa...16dd | |
| 2023.06.26 | 10:03:23 AM | sell | $39.19 | $0.00005668 | 0.02 | 0.073008 | 691 539.20 | 0x79...617c | |
| 2023.06.26 | 10:02:59 AM | sell | $30.18 | $0.00005756 | 0.02 | 0.073055 | 524 243.25 | 0x94...1a39 | |
| 2023.06.26 | 9:13:59 AM | sell | $6.08 | $0.00005826 | 0.00 | 0.07308 | 104 431.60 | 0xe2...a3fb | |
| 2023.06.26 | 7:54:23 AM | sell | $26.58 | $0.00005866 | 0.01 | 0.073102 | 453 019.85 | 0x4d...e32c | |
| 2023.06.26 | 7:44:59 AM | sell | $208.40 | $0.00006169 | 0.11 | 0.073264 | 3 378 117.73 | 0xd8...908d | |
| 2023.06.26 | 7:38:47 AM | sell | $63.49 | $0.00006529 | 0.03 | 0.073459 | 972 470.35 | 0x78...4b61 | |
| 2023.06.26 | 6:57:47 AM | buy | $9.37 | $0.00006657 | 0.00 | 0.07352 | 140 802.29 | 0x3b...8697 | |
| 2023.06.26 | 6:55:59 AM | sell | $104.47 | $0.00006748 | 0.06 | 0.073568 | 1 548 098.71 | 0x41...2327 | |
| 2023.06.26 | 6:36:47 AM | sell | $35.74 | $0.00007146 | 0.02 | 0.073798 | 500 188.20 | 0x55...13fd | |
| 2023.06.26 | 6:36:47 AM | sell | $82.82 | $0.00006977 | 0.04 | 0.073708 | 1 187 070.13 | 0x55...13fd | |
| 2023.06.26 | 6:32:59 AM | sell | $106.39 | $0.00007353 | 0.06 | 0.073906 | 1 446 774.70 | 0xc6...2957 |