WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$1.67
Price
0.0006823 WETH
TVL
$12.49M
MKT CAP
$1.69B
5m
0%
1h
-1.35%
4h
0.70%
24h
-5.27%
Share
TXNS
303
Buys
153
Sells
150
Volume
896K
Telegram price alerts
Pair:
0x1688D62C82abEbf4D33EcEa96D983fc1627966f6
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTUAL:
3.71M
Pooled WETH:
$2,537.01

VIRTUAL/WETH price stats on Ethereum

As of June 6, 2025, the current price of VIRTUAL token on DEX Uniswap is $1.67. VIRTUAL price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $895,948.94. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $1,685,003,146.71. The liquidity pool contract is 0x1688D62C82abEbf4D33EcEa96D983fc1627966f6 with total value locked (TVL) of $12,491,790.41. The VIRTUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1688D62C82abEbf4D33EcEa96D983fc1627966f6 is $12,491,790.41.

The total transactions of VIRTUAL/WETH is 303 in the last 24 hours, 153 of which are buy transactions, and 150 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $895,948.94 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0006823, captured at 7:41 AM UTC.

The price of converting 1 VIRTUAL to USD is $1.67 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20257:27:59 AMsell$165.57$1.670.067250.000682398.55
-
0xf8...c450
06/06/20257:22:11 AMsell$2,035.73$1.670.82720.00068261,211.850x3b...cbb3
06/06/20257:21:47 AMsell$2,028.55$1.680.82430.0006831,206.790xa4...7876
06/06/20257:21:35 AMsell$2,029.67$1.680.82470.00068351,206.680x37...78ec
06/06/20257:19:35 AMsell$2,996.46$1.681.210.0006841,779.930x42...b8b1
06/06/20257:16:47 AMsell$2,026.75$1.680.82340.00068521,201.660x05...e03d
06/06/20257:16:47 AMsell$2,976.05$1.681.20.00068471,765.920x38...371b
06/06/20257:11:23 AMsell$337.98$1.680.13730.0006855200.30xed...bfa8
06/06/20257:10:47 AMsell$3,004.88$1.681.220.00068591,779.160x62...4fda
06/06/20257:09:47 AMsell$2,022.81$1.680.82170.00068641,197.050xd3...677c
06/06/20256:59:59 AMsell$18.41$1.690.0074790.000686610.890x74...1d89
06/06/20256:49:11 AMbuy$160.11$1.70.0650.000690894.090x74...c478
06/06/20256:44:11 AMsell$435.01$1.690.17670.0006866257.390x71...30ed
06/06/20256:43:35 AMsell$435.07$1.690.17670.0006867257.390xec...25c0
06/06/20256:42:23 AMsell$2,908.58$1.691.180.00068711,719.820x9e...215a
06/06/20256:42:11 AMsell$7,175.33$1.692.910.00068824,235.90x26...e9cd
06/06/20256:41:23 AMsell$1,002.54$1.690.40730.0006891591.070x83...3606
06/06/20256:40:47 AMsell$1,002.96$1.690.40730.0006893590.890x93...adde
06/06/20256:28:23 AMsell$101.77$1.690.041330.000689559.950x70...338e
06/06/20256:26:47 AMbuy$8,719.62$1.73.540.00069275,120.410xd4...363a