- WhatToFarm
- Ethereum
- Uniswap
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 3.71M
- Pooled WETH:
- $2,537.01
VIRTUAL/WETH price stats on Ethereum
As of June 6, 2025, the current price of VIRTUAL token on DEX Uniswap is $1.67. VIRTUAL price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $895,948.94. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $1,685,003,146.71. The liquidity pool contract is 0x1688D62C82abEbf4D33EcEa96D983fc1627966f6 with total value locked (TVL) of $12,491,790.41. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1688D62C82abEbf4D33EcEa96D983fc1627966f6 is $12,491,790.41.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 303 in the last 24 hours, 153 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $895,948.94 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0006823, captured at 7:41 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.67 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 7:27:59 AM | sell | $165.57 | $1.67 | 0.06725 | 0.0006823 | 98.55 | - | 0xf8...c450 |
| 06/06/2025 | 7:22:11 AM | sell | $2,035.73 | $1.67 | 0.8272 | 0.0006826 | 1,211.85 | 0x3b...cbb3 | |
| 06/06/2025 | 7:21:47 AM | sell | $2,028.55 | $1.68 | 0.8243 | 0.000683 | 1,206.79 | 0xa4...7876 | |
| 06/06/2025 | 7:21:35 AM | sell | $2,029.67 | $1.68 | 0.8247 | 0.0006835 | 1,206.68 | 0x37...78ec | |
| 06/06/2025 | 7:19:35 AM | sell | $2,996.46 | $1.68 | 1.21 | 0.000684 | 1,779.93 | 0x42...b8b1 | |
| 06/06/2025 | 7:16:47 AM | sell | $2,026.75 | $1.68 | 0.8234 | 0.0006852 | 1,201.66 | 0x05...e03d | |
| 06/06/2025 | 7:16:47 AM | sell | $2,976.05 | $1.68 | 1.2 | 0.0006847 | 1,765.92 | 0x38...371b | |
| 06/06/2025 | 7:11:23 AM | sell | $337.98 | $1.68 | 0.1373 | 0.0006855 | 200.3 | 0xed...bfa8 | |
| 06/06/2025 | 7:10:47 AM | sell | $3,004.88 | $1.68 | 1.22 | 0.0006859 | 1,779.16 | 0x62...4fda | |
| 06/06/2025 | 7:09:47 AM | sell | $2,022.81 | $1.68 | 0.8217 | 0.0006864 | 1,197.05 | 0xd3...677c | |
| 06/06/2025 | 6:59:59 AM | sell | $18.41 | $1.69 | 0.007479 | 0.0006866 | 10.89 | 0x74...1d89 | |
| 06/06/2025 | 6:49:11 AM | buy | $160.11 | $1.7 | 0.065 | 0.0006908 | 94.09 | 0x74...c478 | |
| 06/06/2025 | 6:44:11 AM | sell | $435.01 | $1.69 | 0.1767 | 0.0006866 | 257.39 | 0x71...30ed | |
| 06/06/2025 | 6:43:35 AM | sell | $435.07 | $1.69 | 0.1767 | 0.0006867 | 257.39 | 0xec...25c0 | |
| 06/06/2025 | 6:42:23 AM | sell | $2,908.58 | $1.69 | 1.18 | 0.0006871 | 1,719.82 | 0x9e...215a | |
| 06/06/2025 | 6:42:11 AM | sell | $7,175.33 | $1.69 | 2.91 | 0.0006882 | 4,235.9 | 0x26...e9cd | |
| 06/06/2025 | 6:41:23 AM | sell | $1,002.54 | $1.69 | 0.4073 | 0.0006891 | 591.07 | 0x83...3606 | |
| 06/06/2025 | 6:40:47 AM | sell | $1,002.96 | $1.69 | 0.4073 | 0.0006893 | 590.89 | 0x93...adde | |
| 06/06/2025 | 6:28:23 AM | sell | $101.77 | $1.69 | 0.04133 | 0.0006895 | 59.95 | 0x70...338e | |
| 06/06/2025 | 6:26:47 AM | buy | $8,719.62 | $1.7 | 3.54 | 0.0006927 | 5,120.41 | 0xd4...363a |