- WhatToFarm
- Ethereum
- Uniswap V2
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 6.33M
- Pooled WETH:
- $1,555.98
VIRTUAL/WETH price stats on Ethereum
As of September 3, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.07. VIRTUAL price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $457,717.29. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $1,067,179,558.39. The liquidity pool contract is 0x1688D62C82abEbf4D33EcEa96D983fc1627966f6 with total value locked (TVL) of $13,502,118.28. The VIRTUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1688D62C82abEbf4D33EcEa96D983fc1627966f6 is $13,502,118.28.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 350 in the last 24 hours, 228 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $457,717.29 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002467, captured at 3:15 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.07 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:15:23 AM | buy | $65.08 | $1.07 | 0.015 | 0.0002467 | 60.8 | 0xd1...b5a4 | |
| 09/03/2025 | 3:01:59 AM | sell | $1,469.05 | $1.06 | 0.3383 | 0.0002452 | 1,379.45 | 0x85...5234 | |
| 09/03/2025 | 3:00:59 AM | sell | $669.18 | $1.06 | 0.1541 | 0.0002453 | 628.14 | 0xdb...86e5 | |
| 09/03/2025 | 3:00:59 AM | sell | $136.39 | $1.06 | 0.03141 | 0.0002453 | 128.04 | 0x21...191a | |
| 09/03/2025 | 3:00:35 AM | sell | $1,476.91 | $1.06 | 0.3401 | 0.0002454 | 1,385.89 | 0x73...09bf | |
| 09/03/2025 | 3:00:11 AM | sell | $486.73 | $1.06 | 0.1121 | 0.0002455 | 456.61 | 0xf1...0a4c | |
| 09/03/2025 | 2:55:11 AM | sell | $93.76 | $1.06 | 0.02159 | 0.0002455 | 87.95 | 0x4f...88e4 | |
| 09/03/2025 | 2:47:35 AM | sell | $580.06 | $1.06 | 0.1336 | 0.0002455 | 544.19 | 0x73...28b9 | |
| 09/03/2025 | 2:08:47 AM | sell | $1,137.31 | $1.06 | 0.263 | 0.0002456 | 1,071.15 | 0x21...13c7 | |
| 09/03/2025 | 2:08:35 AM | sell | $2,475.09 | $1.06 | 0.5725 | 0.0002457 | 2,329.86 | 0x22...285e | |
| 09/03/2025 | 2:07:23 AM | sell | $1,637 | $1.06 | 0.3786 | 0.0002459 | 1,539.96 | 0x36...ca2f | |
| 09/03/2025 | 2:06:59 AM | sell | $262.79 | $1.06 | 0.06079 | 0.0002459 | 247.15 | 0x4d...1c9e | |
| 09/03/2025 | 2:01:23 AM | buy | $1,994.08 | $1.06 | 0.4616 | 0.0002473 | 1,865.98 | 0x83...09eb | |
| 09/03/2025 | 2:01:11 AM | buy | $1,548.85 | $1.06 | 0.3585 | 0.0002472 | 1,450.11 | 0x6f...30f6 | |
| 09/03/2025 | 2:00:23 AM | buy | $455.19 | $1.06 | 0.1054 | 0.0002471 | 426.76 | 0x76...ecea | |
| 09/03/2025 | 1:57:47 AM | buy | $63.66 | $1.06 | 0.01479 | 0.0002471 | 59.85 | 0xb5...bf56 | |
| 09/03/2025 | 1:55:11 AM | buy | $780.89 | $1.06 | 0.1813 | 0.0002469 | 734.47 | 0x76...d414 | |
| 09/03/2025 | 1:55:11 AM | buy | $2,216.88 | $1.06 | 0.5149 | 0.000247 | 2,084.16 | 0x4d...a95c | |
| 09/03/2025 | 1:53:47 AM | buy | $1,066.16 | $1.06 | 0.2476 | 0.0002469 | 1,003.05 | 0xd2...45f6 | |
| 09/03/2025 | 1:53:47 AM | buy | $3,951.28 | $1.06 | 0.9178 | 0.0002467 | 3,720.19 | 0x6b...41e5 |