WhatToFarm
/
Get started
12 Swap

Info about IRIS-VIRTUAL pair

Price USD
$0.00009214
Price
0.0001286 VIRTUAL
TVL
$39,945.18
MKT CAP
$92.1K
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
3
Buys
1
Sells
2
Volume
23
Telegram price alerts
Pair:
0x6662bcCD7A333768E824B6a47E6765C8626b4353
IRIS:
0xEA87148a703ADc0DE89dB2aC2b6b381093aE8ee0
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
Pooled IRIS:
216.98M
Pooled VIRTUAL:
$27,865.57

IRIS/VIRTUAL price stats on Ethereum

As of September 22, 2026, the current price of IRIS token on DEX Uniswap V2 is $0.00009214. IRIS price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.94. IRIS token contract is 0xEA87148a703ADc0DE89dB2aC2b6b381093aE8ee0 with a market cap $92,142.01. The liquidity pool contract is 0x6662bcCD7A333768E824B6a47E6765C8626b4353 with total value locked (TVL) of $39,945.19. The IRIS/VIRTUAL trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IRIS/VIRTUAL with the contract address 0x6662bcCD7A333768E824B6a47E6765C8626b4353 is $39,945.19.

The total transactions of IRIS/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

IRIS/VIRTUAL pool has a trading volume of $22.94 in the last 24 hours.

The exchange rate of 1 IRIS to VIRTUAL is 0.0001286, captured at 7:49 AM UTC.

The price of converting 1 IRIS to USD is $0.00009214 today.

IRIS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/22/20262:32:35 AMbuy$18.81$0.0000921426.280.0001286204,220.26
0x932...217F
0x1e...c850
09/22/202612:02:23 AMsell$4.04$0.00009365.520.000127843,228.01
0x0b4...215C
0x71...c26f
09/21/20269:57:59 PMsell$0.07425$0.000091730.10340.0001278809.45
0xc08...97Ea
0x5c...d0f9
09/19/20262:15:47 AMsell$0.7854$0.000084971.180.00012789,242.8
0xadA...F7CB
0x9a...e0fd
09/18/202610:56:35 PMsell$3.28$0.000085954.880.000127838,177.61
0xf1E...999f
0xf3...8cd4
09/17/20262:34:59 PMsell$16.84$0.0000767427.820.0001267219,516.25
0xE55...7e68
0x4f...fe11
09/16/20261:16:59 AMsell$2.07$0.000074933.540.000128127,677.03
0xd7E...a3B2
0x78...9386
09/14/20268:49:59 PMbuy$11.92$0.0000822318.690.0001288145,060.61
0x1cA...ff7b
0x79...358c
09/14/20267:02:35 PMbuy$35.59$0.0000796157.470.0001285447,149.04
0x2A1...AEb9
0x6d...93c6
09/14/202612:41:59 PMbuy$3.3$0.000080245.270.000128241,163.38
0x433...8084
0xa0...8f8a
09/12/202611:44:35 PMbuy$15.63$0.0000791125.310.000128197,616.04
0x000...089B
0xf2...82d7
09/11/20266:26:59 PMbuy$4.96$0.000080837.850.000127961,376.81
0x3aF...ae94
0xc1...09da
09/11/20266:26:59 PMbuy$4.38$0.000080796.940.000127854,304.91
0x02a...818f
0x62...03d1
09/11/20266:26:47 PMbuy$2.16$0.000080763.420.000127826,818.73
0x196...eE77
0xec...4682
09/10/20266:37:23 PMbuy$2.91$0.000081134.590.000127735,979.36
0x5C0...33a9
0xa1...2bf9
09/10/20266:33:35 PMbuy$2.82$0.000081114.450.000127734,845.34
0x004...Bf1c
0x23...71fd
09/09/202610:49:23 PMbuy$1.37$0.00008462.070.000127716,255.01
0x196...eE77
0x5c...33e7
09/09/202610:31:23 PMbuy$2.97$0.000084594.480.000127635,141.38
0x5C0...33a9
0x62...8c4b
09/09/202610:17:23 PMbuy$4.73$0.000082787.290.000127657,184.7
0x196...eE77
0x1b...e28d
09/09/20269:46:47 PMbuy$2.93$0.000085934.350.000127534,102.31
0x0b4...215C
0x4b...da64