- WhatToFarm
- Ethereum
- Uniswap V2
- IRIS-VIRTUAL LPs
Info about IRIS-VIRTUAL pair
- Pooled IRIS:
- 80.51M
- Pooled VIRTUAL:
- $74,287.58
IRIS/VIRTUAL price stats on Ethereum
As of November 28, 2025, the current price of IRIS token on DEX Uniswap V2 is $0.002434. IRIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,056.11. IRIS token contract is 0xEA87148a703ADc0DE89dB2aC2b6b381093aE8ee0 with a market cap $2,434,265.03. The liquidity pool contract is 0x6662bcCD7A333768E824B6a47E6765C8626b4353 with total value locked (TVL) of $194,931.85. The IRIS/VIRTUAL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IRIS/VIRTUAL now?
The current liquidity of IRIS/VIRTUAL with the contract address 0x6662bcCD7A333768E824B6a47E6765C8626b4353 is $194,931.85.
How many transactions are there in the IRIS/VIRTUAL pool in the last 24 hours?
The total transactions of IRIS/VIRTUAL is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the IRIS/VIRTUAL pool in the last 24 hours?
IRIS/VIRTUAL pool has a trading volume of $2,056.11 in the last 24 hours.
What is the exchange rate of 1 IRIS to VIRTUAL?
The exchange rate of 1 IRIS to VIRTUAL is 0.0009199, captured at 12:24 PM UTC.
How much is 1 IRIS in dollars?
The price of converting 1 IRIS to USD is $0.002434 today.
IRIS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:38:59 AM | sell | $2.97 | $0.002434 | 2.26 | 0.0009199 | 2,461.79 | 0xb4...226b | |
| 11/28/2025 | 3:57:47 AM | buy | $39.69 | $0.002434 | 30.25 | 0.0009251 | 32,703.98 | 0xf8...edf6 | |
| 11/28/2025 | 3:56:23 AM | buy | $36.71 | $0.002434 | 27.98 | 0.0009243 | 30,273.03 | 0x72...cd1b | |
| 11/28/2025 | 2:02:59 AM | buy | $6.29 | $0.002434 | 4.79 | 0.0009239 | 5,194.56 | 0xa7...62c4 | |
| 11/28/2025 | 1:25:11 AM | buy | $23.69 | $0.002434 | 18.05 | 0.0009237 | 19,549.61 | 0xb0...ffcd | |
| 11/27/2025 | 8:05:59 PM | buy | $5.05 | $0.002434 | 3.85 | 0.0009234 | 4,174.88 | 0x08...6f8e | |
| 11/27/2025 | 7:31:23 PM | buy | $50.35 | $0.002434 | 38.38 | 0.0009229 | 41,588.07 | 0x93...f35a | |
| 11/27/2025 | 7:08:35 PM | buy | $66.48 | $0.002434 | 50.67 | 0.0009218 | 54,973.52 | 0x15...6bc5 | |
| 11/27/2025 | 6:27:47 PM | sell | $0.2574 | $0.002434 | 0.1962 | 0.0009156 | 214.33 | 0x5c...267d | |
| 11/27/2025 | 5:35:23 PM | sell | $433.19 | $0.002434 | 330.17 | 0.0009197 | 358,983.84 | 0xc2...6197 | |
| 11/27/2025 | 1:58:47 PM | sell | $3.94 | $0.002434 | 3 | 0.0009238 | 3,253.16 | 0x03...73a3 | |
| 11/27/2025 | 1:27:59 PM | sell | $4.09 | $0.002434 | 3.11 | 0.0009239 | 3,375.7 | 0x26...f0a1 | |
| 11/27/2025 | 1:03:59 PM | sell | $4.85 | $0.002434 | 3.7 | 0.000924 | 4,006.93 | 0x91...af04 | |
| 11/27/2025 | 9:50:11 AM | sell | $266.48 | $0.002434 | 203.11 | 0.0009266 | 219,197.57 | 0xe4...c305 | |
| 11/27/2025 | 9:42:35 AM | sell | $12.05 | $0.002434 | 9.19 | 0.0009292 | 9,891.28 | 0x40...37cf | |
| 11/27/2025 | 9:37:23 AM | sell | $8.09 | $0.002434 | 6.17 | 0.0009294 | 6,640.65 | 0xd7...350f | |
| 11/27/2025 | 9:28:59 AM | sell | $15.27 | $0.002434 | 11.63 | 0.0009296 | 12,520.4 | 0x82...06b6 | |
| 11/27/2025 | 9:28:35 AM | sell | $247.62 | $0.002434 | 188.73 | 0.0009321 | 202,469.43 | 0xb1...da17 | |
| 11/27/2025 | 8:39:11 AM | sell | $261.63 | $0.002434 | 199.41 | 0.000937 | 212,815.43 | 0x72...44e6 | |
| 11/27/2025 | 8:32:35 AM | sell | $361.81 | $0.002434 | 275.77 | 0.0009429 | 292,447.97 | 0xc6...d0c3 |