- WhatToFarm
- Ethereum
- Uniswap V2
- IRIS-VIRTUAL LPs
Info about IRIS-VIRTUAL pair
- Pooled IRIS:
- 31.63M
- Pooled VIRTUAL:
- $180,826.69
IRIS/VIRTUAL price stats on Ethereum
As of July 17, 2025, the current price of IRIS token on DEX Uniswap V2 is $0.009842. IRIS price is up 9.20% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $89,161.67. IRIS token contract is 0xEA87148a703ADc0DE89dB2aC2b6b381093aE8ee0 with a market cap $9,865,855.43. The liquidity pool contract is 0x6662bcCD7A333768E824B6a47E6765C8626b4353 with total value locked (TVL) of $624,196.39. The IRIS/VIRTUAL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IRIS/VIRTUAL now?
The current liquidity of IRIS/VIRTUAL with the contract address 0x6662bcCD7A333768E824B6a47E6765C8626b4353 is $624,196.39.
How many transactions are there in the IRIS/VIRTUAL pool in the last 24 hours?
The total transactions of IRIS/VIRTUAL is 85 in the last 24 hours, 61 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the IRIS/VIRTUAL pool in the last 24 hours?
IRIS/VIRTUAL pool has a trading volume of $89,161.67 in the last 24 hours.
What is the exchange rate of 1 IRIS to VIRTUAL?
The exchange rate of 1 IRIS to VIRTUAL is 0.005702, captured at 3:37 AM UTC.
How much is 1 IRIS in dollars?
The price of converting 1 IRIS to USD is $0.009842 today.
IRIS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 3:33:35 AM | sell | $194.87 | $0.009842 | 112.91 | 0.005702 | 19,800 | 0x1e...602c | |
| 07/17/2025 | 3:15:59 AM | sell | $93.26 | $0.00994 | 53.55 | 0.005707 | 9,382.45 | 0x21...3abb | |
| 07/17/2025 | 3:08:11 AM | sell | $944.11 | $0.009995 | 540.88 | 0.005726 | 94,450.5 | 0x6a...9608 | |
| 07/17/2025 | 3:06:59 AM | sell | $996.15 | $0.01005 | 570.69 | 0.005761 | 99,047.28 | 0x53...746c | |
| 07/17/2025 | 3:05:23 AM | sell | $17.17 | $0.01011 | 9.8 | 0.00578 | 1,697.14 | 0x7f...52e3 | |
| 07/17/2025 | 2:41:23 AM | sell | $79.4 | $0.01014 | 45.27 | 0.005782 | 7,830.13 | 0xd0...68d5 | |
| 07/17/2025 | 2:38:35 AM | sell | $30.79 | $0.01016 | 17.51 | 0.005784 | 3,028.59 | 0x4f...e02b | |
| 07/17/2025 | 2:31:11 AM | sell | $84.31 | $0.01017 | 47.95 | 0.005786 | 8,288.6 | 0x25...b8bf | |
| 07/17/2025 | 2:30:35 AM | sell | $39.23 | $0.01018 | 22.29 | 0.005788 | 3,852.17 | 0xca...4923 | |
| 07/17/2025 | 2:30:35 AM | sell | $54.72 | $0.01018 | 31.1 | 0.00579 | 5,371.51 | 0xca...4923 | |
| 07/17/2025 | 2:16:11 AM | sell | $61.33 | $0.01012 | 35.07 | 0.005792 | 6,056.09 | 0x90...3f39 | |
| 07/17/2025 | 2:03:59 AM | sell | $62.72 | $0.01006 | 36.1 | 0.005794 | 6,231.77 | 0x4e...ec40 | |
| 07/17/2025 | 12:47:11 AM | sell | $43.19 | $0.01055 | 23.73 | 0.005796 | 4,093.99 | 0x86...7ae5 | |
| 07/17/2025 | 12:30:59 AM | sell | $15.8 | $0.01056 | 8.67 | 0.005797 | 1,496.38 | 0x4c...0411 | |
| 07/17/2025 | 12:26:47 AM | sell | $97.06 | $0.01059 | 53.14 | 0.005799 | 9,163.16 | 0xbb...6e2a | |
| 07/17/2025 | 12:10:35 AM | sell | $29.66 | $0.01035 | 16.63 | 0.005801 | 2,866.52 | 0x8e...dc1e | |
| 07/16/2025 | 11:55:47 PM | buy | $58.6 | $0.01037 | 32.98 | 0.005836 | 5,651.19 | 0xc0...195b | |
| 07/16/2025 | 11:26:59 PM | sell | $69.93 | $0.01027 | 39.5 | 0.005801 | 6,809.42 | 0x59...862c | |
| 07/16/2025 | 10:40:11 PM | buy | $168.33 | $0.01068 | 91.92 | 0.005834 | 15,755.67 | 0x6e...c499 | |
| 07/16/2025 | 10:22:35 PM | sell | $1,060.11 | $0.0107 | 575.68 | 0.005815 | 99,000 | 0xdd...f7e3 |