- WhatToFarm
- Ethereum
- Uniswap V2
- IRIS-VIRTUAL LPs
Info about IRIS-VIRTUAL pair
- Pooled IRIS:
- 78.29M
- Pooled VIRTUAL:
- $76,458.16
IRIS/VIRTUAL price stats on Ethereum
As of December 19, 2025, the current price of IRIS token on DEX Uniswap V2 is $0.002434. IRIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $770.30. IRIS token contract is 0xEA87148a703ADc0DE89dB2aC2b6b381093aE8ee0 with a market cap $2,434,265.03. The liquidity pool contract is 0x6662bcCD7A333768E824B6a47E6765C8626b4353 with total value locked (TVL) of $200,627.45. The IRIS/VIRTUAL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IRIS/VIRTUAL now?
The current liquidity of IRIS/VIRTUAL with the contract address 0x6662bcCD7A333768E824B6a47E6765C8626b4353 is $200,627.45.
How many transactions are there in the IRIS/VIRTUAL pool in the last 24 hours?
The total transactions of IRIS/VIRTUAL is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the IRIS/VIRTUAL pool in the last 24 hours?
IRIS/VIRTUAL pool has a trading volume of $770.30 in the last 24 hours.
What is the exchange rate of 1 IRIS to VIRTUAL?
The exchange rate of 1 IRIS to VIRTUAL is 0.0009794, captured at 11:52 AM UTC.
How much is 1 IRIS in dollars?
The price of converting 1 IRIS to USD is $0.002434 today.
IRIS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:38:35 AM | buy | $6.15 | $0.002434 | 4.69 | 0.0009794 | 4,791.25 | 0x8a...60ce | |
| 12/19/2025 | 3:54:23 AM | buy | $7.49 | $0.002434 | 5.71 | 0.0009792 | 5,831.82 | 0x8d...7d23 | |
| 12/19/2025 | 3:54:11 AM | buy | $4.78 | $0.002434 | 3.64 | 0.0009791 | 3,724.87 | 0x08...b57a | |
| 12/19/2025 | 3:47:47 AM | sell | $40.74 | $0.002434 | 31.05 | 0.0009736 | 31,892.88 | 0x72...6060 | |
| 12/19/2025 | 12:55:59 AM | buy | $108.64 | $0.002434 | 82.8 | 0.0009788 | 84,597.08 | 0x27...48f4 | |
| 12/18/2025 | 11:01:59 PM | sell | $225.29 | $0.002434 | 171.71 | 0.0009741 | 176,279.24 | 0x81...f271 | |
| 12/18/2025 | 11:01:23 PM | sell | $207.49 | $0.002434 | 158.14 | 0.0009783 | 161,649.28 | 0x6c...a5c1 | |
| 12/18/2025 | 4:08:35 PM | sell | $35.52 | $0.002434 | 27.07 | 0.0009807 | 27,608 | 0x48...c119 | |
| 12/18/2025 | 4:00:59 PM | sell | $11.54 | $0.002434 | 8.79 | 0.0009811 | 8,967.8 | 0x8f...932d | |
| 12/18/2025 | 3:43:35 PM | sell | $25.62 | $0.002434 | 19.52 | 0.0009815 | 19,895.2 | 0xff...bd15 | |
| 12/18/2025 | 10:22:47 AM | sell | $6.52 | $0.002434 | 4.97 | 0.0009818 | 5,065.99 | 0xdd...82fb | |
| 12/18/2025 | 8:27:11 AM | buy | $36.49 | $0.002434 | 27.81 | 0.0009874 | 28,168.55 | 0x5f...049d | |
| 12/18/2025 | 7:25:11 AM | sell | $8.2 | $0.002434 | 6.25 | 0.0009812 | 6,376.13 | 0xda...296f | |
| 12/18/2025 | 7:24:59 AM | sell | $30.49 | $0.002434 | 23.24 | 0.0009816 | 23,676.24 | 0x5e...fa27 | |
| 12/18/2025 | 5:15:23 AM | sell | $4.62 | $0.002434 | 3.52 | 0.000982 | 3,589.6 | 0x7a...e0a2 | |
| 12/18/2025 | 4:58:59 AM | sell | $5.26 | $0.002434 | 4 | 0.000982 | 4,082.41 | 0x6e...ffef | |
| 12/18/2025 | 4:58:23 AM | buy | $5.39 | $0.002434 | 4.11 | 0.000988 | 4,165.3 | 0xe4...a040 | |
| 12/18/2025 | 3:04:11 AM | sell | $35.18 | $0.002434 | 26.81 | 0.0009823 | 27,300.59 | 0x90...3127 | |
| 12/18/2025 | 3:03:35 AM | buy | $36.11 | $0.002434 | 27.52 | 0.0009883 | 27,854.9 | 0x94...59eb | |
| 12/18/2025 | 2:42:35 AM | sell | $35.18 | $0.002434 | 26.82 | 0.0009823 | 27,302.8 | 0x13...6537 |