- WhatToFarm
- Ethereum
- Uniswap
- IRIS-VIRTUAL LPs
Info about IRIS-VIRTUAL pair
- Pooled IRIS:
- 23.64M
- Pooled VIRTUAL:
- $237,122.4
IRIS/VIRTUAL price stats on Ethereum
As of June 20, 2025, the current price of IRIS token on DEX Uniswap is $0.01741. IRIS price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $108,303.51. IRIS token contract is 0xEA87148a703ADc0DE89dB2aC2b6b381093aE8ee0 with a market cap $16,998,106.32. The liquidity pool contract is 0x6662bcCD7A333768E824B6a47E6765C8626b4353 with total value locked (TVL) of $814,095.38. The IRIS/VIRTUAL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IRIS/VIRTUAL now?
The current liquidity of IRIS/VIRTUAL with the contract address 0x6662bcCD7A333768E824B6a47E6765C8626b4353 is $814,095.38.
How many transactions are there in the IRIS/VIRTUAL pool in the last 24 hours?
The total transactions of IRIS/VIRTUAL is 129 in the last 24 hours, 82 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the IRIS/VIRTUAL pool in the last 24 hours?
IRIS/VIRTUAL pool has a trading volume of $108,303.51 in the last 24 hours.
What is the exchange rate of 1 IRIS to VIRTUAL?
The exchange rate of 1 IRIS to VIRTUAL is 0.01001, captured at 10:25 AM UTC.
How much is 1 IRIS in dollars?
The price of converting 1 IRIS to USD is $0.01741 today.
IRIS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 10:23:47 AM | sell | $482.74 | $0.01741 | 277.61 | 0.01001 | 27,722.5 | 0x64...a4e9 | |
| 06/20/2025 | 10:21:11 AM | buy | $495.6 | $0.01752 | 284.95 | 0.01007 | 28,285.38 | 0xa4...353f | |
| 06/20/2025 | 10:09:59 AM | sell | $51.06 | $0.01739 | 29.37 | 0.01 | 2,936.34 | 0x87...faa5 | |
| 06/20/2025 | 9:47:59 AM | sell | $4.01 | $0.01739 | 2.3 | 0.01 | 230.67 | 0x55...8ca8 | |
| 06/20/2025 | 8:56:11 AM | sell | $149.59 | $0.01747 | 85.68 | 0.01 | 8,561.92 | 0x1b...ff3d | |
| 06/20/2025 | 8:47:47 AM | sell | $68.89 | $0.01746 | 39.5 | 0.01001 | 3,945.56 | 0xb9...4285 | |
| 06/20/2025 | 8:47:47 AM | sell | $692.9 | $0.01749 | 397.34 | 0.01003 | 39,608.5 | 0xb9...4285 | |
| 06/20/2025 | 7:55:47 AM | sell | $779.87 | $0.01741 | 450.72 | 0.01006 | 44,769.41 | 0x5d...e84b | |
| 06/20/2025 | 7:29:59 AM | sell | $3,001.68 | $0.01737 | 1,755 | 0.01016 | 172,712.3 | 0x43...400f | |
| 06/20/2025 | 7:24:59 AM | sell | $178.56 | $0.01757 | 104.04 | 0.01024 | 10,159.66 | 0x19...294e | |
| 06/20/2025 | 7:10:47 AM | sell | $275 | $0.01701 | 165.73 | 0.01025 | 16,165.44 | 0x5b...db5d | |
| 06/20/2025 | 6:36:59 AM | sell | $14.69 | $0.01699 | 8.86 | 0.01025 | 864.27 | 0xe8...f4b9 | |
| 06/20/2025 | 6:23:35 AM | sell | $34.38 | $0.01697 | 20.78 | 0.01026 | 2,025.66 | 0x73...1a45 | |
| 06/20/2025 | 6:21:23 AM | sell | $1,318.96 | $0.01703 | 797.66 | 0.0103 | 77,429.37 | 0xec...da6e | |
| 06/20/2025 | 6:21:23 AM | sell | $110.19 | $0.01697 | 66.64 | 0.01026 | 6,492.39 | 0xec...da6e | |
| 06/20/2025 | 6:15:23 AM | sell | $220.83 | $0.0171 | 133.52 | 0.01034 | 12,910.84 | 0xa6...9dc1 | |
| 06/20/2025 | 6:15:23 AM | sell | $62.18 | $0.01711 | 37.59 | 0.01034 | 3,632.79 | 0xa6...9dc1 | |
| 06/20/2025 | 6:10:23 AM | sell | $139.32 | $0.01712 | 84.23 | 0.01035 | 8,134.84 | 0x39...65f7 | |
| 06/20/2025 | 5:54:47 AM | sell | $220.19 | $0.01704 | 133.88 | 0.01036 | 12,918.46 | 0x04...f9a8 | |
| 06/20/2025 | 5:48:47 AM | sell | $146.88 | $0.01707 | 89.21 | 0.01037 | 8,600.11 | 0x45...4e79 |