WhatToFarm
/
Get started
12 Swap

Info about IRIS-VIRTUAL pair

Price USD
$0.002434
Price
0.00169 VIRTUAL
TVL
$284,743.7
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-2.54%
24h
9.82%
Share
TXNS
59
Buys
49
Sells
10
Volume
21K
Telegram price alerts
Pair:
0x6662bcCD7A333768E824B6a47E6765C8626b4353
IRIS:
0xEA87148a703ADc0DE89dB2aC2b6b381093aE8ee0
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
Pooled IRIS:
59.34M
Pooled VIRTUAL:
$100,578.84

IRIS/VIRTUAL price stats on Ethereum

As of November 7, 2025, the current price of IRIS token on DEX Uniswap V2 is $0.002434. IRIS price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $20,811.48. IRIS token contract is 0xEA87148a703ADc0DE89dB2aC2b6b381093aE8ee0 with a market cap $2,434,265.03. The liquidity pool contract is 0x6662bcCD7A333768E824B6a47E6765C8626b4353 with total value locked (TVL) of $284,743.70. The IRIS/VIRTUAL trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IRIS/VIRTUAL with the contract address 0x6662bcCD7A333768E824B6a47E6765C8626b4353 is $284,743.70.

The total transactions of IRIS/VIRTUAL is 59 in the last 24 hours, 49 of which are buy transactions, and 10 are sales transactions.

IRIS/VIRTUAL pool has a trading volume of $20,811.48 in the last 24 hours.

The exchange rate of 1 IRIS to VIRTUAL is 0.00169, captured at 7:23 PM UTC.

The price of converting 1 IRIS to USD is $0.002434 today.

IRIS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/07/20256:58:35 PMsell$71.4$0.00243451.190.0016930,280.16
0xd7E...a3B2
0xa6...d067
11/07/20256:47:23 PMbuy$88.56$0.00243463.490.001737,338.31
0x91d...46D0
0x28...3258
11/07/20255:51:11 PMsell$74.89$0.00243453.690.0016931,766.14
0xae2...aE13
0xb3...5c79
11/07/20254:49:35 PMsell$240.99$0.002434167.70.00169499,000
0x6Fc...31e7
0x7e...118d
11/07/20253:26:35 PMsell$262.9$0.002442182.960.001699107,628.14
0x97E...c034
0x10...59e8
11/07/20253:13:11 PMsell$2,983.23$0.0024972,076.050.0017381.19M
0x2fd...D7c5
0xee...3734
11/07/20252:18:11 PMbuy$185.69$0.002561129.220.00178272,505.82
0x40f...7030
0x17...85c7
11/07/20251:43:47 PMbuy$168.32$0.002555117.130.00177865,879.89
0xae2...aE13
0xac...32b2
11/07/20251:14:47 PMbuy$1,723.17$0.0025221,199.170.001755683,154.35
0xC42...3914
0xd5...d99f
11/07/20251:10:11 PMbuy$65.77$0.00249145.770.00173426,395.09
0xfc9...e535
0xf4...1426
11/07/202512:46:11 PMbuy$202.27$0.002487140.760.0017381,320.96
0xae2...aE13
0xb1...8d79
11/07/202512:31:23 PMbuy$319.46$0.002478222.320.001724128,897.33
0x0F6...0fa7
0xb6...e268
11/07/202512:28:23 PMbuy$179.53$0.002469124.930.00171872,685.52
0xb19...49a9
0x9c...898f
11/07/202512:12:47 PMbuy$1,660.98$0.0024381,155.890.001697681,080.89
0x0F6...0fa7
0x82...e084
11/07/202512:11:23 PMbuy$1,436.97$0.0023861,0000.00166602,047.87
0x0F6...0fa7
0xc8...be31
11/07/202512:10:47 PMbuy$1,436.97$0.0023391,0000.001627614,327.19
0x0F6...0fa7
0x8a...f400
11/07/202511:50:35 AMbuy$1,806.34$0.0022851,257.050.00159790,250.42
0xC42...3914
0xc5...78b0
11/07/20258:59:35 AMbuy$6.9$0.0022564.80.001573,060.11
0xbb3...d403
0x4b...fff0
11/07/20258:46:47 AMbuy$476.14$0.002248331.350.001564211,753.05
0x1Cf...7C7B
0xc8...0c1f
11/07/20256:50:59 AMbuy$142.47$0.00223899.150.00155763,645.57
0x975...34Cb
0xdd...960d