Info about IRIS-VIRTUAL pair
- Pooled IRIS:
- 216.88M
- Pooled VIRTUAL:
- $27,878.8
IRIS/VIRTUAL price stats on Ethereum
As of September 16, 2026, the current price of IRIS token on DEX Uniswap V2 is $0.00007493. IRIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.07. IRIS token contract is 0xEA87148a703ADc0DE89dB2aC2b6b381093aE8ee0 with a market cap $74,937.25. The liquidity pool contract is 0x6662bcCD7A333768E824B6a47E6765C8626b4353 with total value locked (TVL) of $32,550.92. The IRIS/VIRTUAL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IRIS/VIRTUAL now?
The current liquidity of IRIS/VIRTUAL with the contract address 0x6662bcCD7A333768E824B6a47E6765C8626b4353 is $32,550.92.
How many transactions are there in the IRIS/VIRTUAL pool in the last 24 hours?
The total transactions of IRIS/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IRIS/VIRTUAL pool in the last 24 hours?
IRIS/VIRTUAL pool has a trading volume of $2.07 in the last 24 hours.
What is the exchange rate of 1 IRIS to VIRTUAL?
The exchange rate of 1 IRIS to VIRTUAL is 0.0001281, captured at 7:30 PM UTC.
How much is 1 IRIS in dollars?
The price of converting 1 IRIS to USD is $0.00007493 today.
IRIS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 1:16:59 AM | sell | $2.07 | $0.00007493 | 3.54 | 0.0001281 | 27,677.03 | 0x78...9386 | |
| 09/14/2026 | 8:49:59 PM | buy | $11.92 | $0.00008223 | 18.69 | 0.0001288 | 145,060.61 | 0x79...358c | |
| 09/14/2026 | 7:02:35 PM | buy | $35.59 | $0.00007961 | 57.47 | 0.0001285 | 447,149.04 | 0x6d...93c6 | |
| 09/14/2026 | 12:41:59 PM | buy | $3.3 | $0.00008024 | 5.27 | 0.0001282 | 41,163.38 | 0xa0...8f8a | |
| 09/12/2026 | 11:44:35 PM | buy | $15.63 | $0.00007911 | 25.31 | 0.000128 | 197,616.04 | 0xf2...82d7 | |
| 09/11/2026 | 6:26:59 PM | buy | $4.96 | $0.00008083 | 7.85 | 0.0001279 | 61,376.81 | 0xc1...09da | |
| 09/11/2026 | 6:26:59 PM | buy | $4.38 | $0.00008079 | 6.94 | 0.0001278 | 54,304.91 | 0x62...03d1 | |
| 09/11/2026 | 6:26:47 PM | buy | $2.16 | $0.00008076 | 3.42 | 0.0001278 | 26,818.73 | 0xec...4682 | |
| 09/10/2026 | 6:37:23 PM | buy | $2.91 | $0.00008113 | 4.59 | 0.0001277 | 35,979.36 | 0xa1...2bf9 | |
| 09/10/2026 | 6:33:35 PM | buy | $2.82 | $0.00008111 | 4.45 | 0.0001277 | 34,845.34 | 0x23...71fd | |
| 09/09/2026 | 10:49:23 PM | buy | $1.37 | $0.0000846 | 2.07 | 0.0001277 | 16,255.01 | 0x5c...33e7 | |
| 09/09/2026 | 10:31:23 PM | buy | $2.97 | $0.00008459 | 4.48 | 0.0001276 | 35,141.38 | 0x62...8c4b | |
| 09/09/2026 | 10:17:23 PM | buy | $4.73 | $0.00008278 | 7.29 | 0.0001276 | 57,184.7 | 0x1b...e28d | |
| 09/09/2026 | 9:46:47 PM | buy | $2.93 | $0.00008593 | 4.35 | 0.0001275 | 34,102.31 | 0x4b...da64 | |
| 09/07/2026 | 12:18:23 PM | sell | $38.64 | $0.00009141 | 53.7 | 0.000127 | 422,745.71 | 0x07...e92b | |
| 09/07/2026 | 10:52:59 AM | sell | $3.25 | $0.00009208 | 4.5 | 0.0001273 | 35,373.27 | 0x61...bda7 | |
| 09/06/2026 | 11:41:59 PM | sell | $8.19 | $0.0000928 | 11.25 | 0.0001273 | 88,342.65 | 0xac...251e | |
| 09/06/2026 | 9:32:11 PM | sell | $230.75 | $0.00009178 | 324.13 | 0.0001289 | 2.51M | 0x88...c7a6 | |
| 09/06/2026 | 7:26:47 PM | sell | $21.92 | $0.00009055 | 31.61 | 0.0001305 | 242,107.79 | 0x6e...b541 | |
| 09/06/2026 | 6:53:47 PM | sell | $8.89 | $0.00009069 | 12.82 | 0.0001307 | 98,089.78 | 0x2f...a16f |