- WhatToFarm
- Ethereum
- Uniswap V2
- IRIS-VIRTUAL LPs
Info about IRIS-VIRTUAL pair
- Pooled IRIS:
- 34.54M
- Pooled VIRTUAL:
- $169,789.52
IRIS/VIRTUAL price stats on Ethereum
As of September 3, 2025, the current price of IRIS token on DEX Uniswap V2 is $0.005228. IRIS price is up 22.42% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $36,863.80. IRIS token contract is 0xEA87148a703ADc0DE89dB2aC2b6b381093aE8ee0 with a market cap $5,234,830.63. The liquidity pool contract is 0x6662bcCD7A333768E824B6a47E6765C8626b4353 with total value locked (TVL) of $361,575.59. The IRIS/VIRTUAL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IRIS/VIRTUAL now?
The current liquidity of IRIS/VIRTUAL with the contract address 0x6662bcCD7A333768E824B6a47E6765C8626b4353 is $361,575.59.
How many transactions are there in the IRIS/VIRTUAL pool in the last 24 hours?
The total transactions of IRIS/VIRTUAL is 80 in the last 24 hours, 22 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the IRIS/VIRTUAL pool in the last 24 hours?
IRIS/VIRTUAL pool has a trading volume of $36,863.80 in the last 24 hours.
What is the exchange rate of 1 IRIS to VIRTUAL?
The exchange rate of 1 IRIS to VIRTUAL is 0.00491, captured at 3:16 AM UTC.
How much is 1 IRIS in dollars?
The price of converting 1 IRIS to USD is $0.005228 today.
IRIS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:29:59 AM | buy | $745.34 | $0.005228 | 700 | 0.00491 | 142,542.04 | 0x45...351a | |
| 09/03/2025 | 1:57:47 AM | buy | $63.47 | $0.005184 | 59.85 | 0.004888 | 12,243.53 | 0xb5...bf56 | |
| 09/03/2025 | 12:50:11 AM | sell | $34.27 | $0.005131 | 32.45 | 0.004858 | 6,680.39 | 0x1e...a6e2 | |
| 09/02/2025 | 11:16:59 PM | buy | $245.74 | $0.005161 | 232.45 | 0.004882 | 47,612.27 | 0x9f...7ab2 | |
| 09/02/2025 | 10:54:59 PM | buy | $64.76 | $0.00513 | 61.52 | 0.004873 | 12,622.66 | 0xbd...f785 | |
| 09/02/2025 | 10:43:59 PM | buy | $24.19 | $0.005113 | 23.04 | 0.004871 | 4,730.78 | 0x62...8eb4 | |
| 09/02/2025 | 10:14:35 PM | buy | $30.15 | $0.00511 | 28.73 | 0.004869 | 5,901.35 | 0x48...cbc9 | |
| 09/02/2025 | 9:55:23 PM | sell | $23.89 | $0.005087 | 22.73 | 0.00484 | 4,696.21 | 0x0c...4069 | |
| 09/02/2025 | 9:43:47 PM | buy | $1,418.23 | $0.005074 | 1,350.4 | 0.004831 | 279,501.86 | 0x60...132f | |
| 09/02/2025 | 9:16:47 PM | sell | $44.64 | $0.004995 | 42.59 | 0.004765 | 8,938.47 | 0xbc...318f | |
| 09/02/2025 | 8:23:11 PM | buy | $43.02 | $0.004979 | 41.42 | 0.004794 | 8,640.41 | 0x09...bfd1 | |
| 09/02/2025 | 7:33:35 PM | buy | $104.57 | $0.004891 | 102.41 | 0.00479 | 21,379.9 | 0x53...cde5 | |
| 09/02/2025 | 4:24:11 PM | buy | $85.7 | $0.004935 | 83.08 | 0.004784 | 17,365.51 | 0x55...ff5d | |
| 09/02/2025 | 4:04:47 PM | sell | $4.45 | $0.004872 | 4.34 | 0.004753 | 913.42 | 0xe7...dc6c | |
| 09/02/2025 | 3:43:23 PM | buy | $39.26 | $0.004926 | 38.1 | 0.004781 | 7,969.42 | 0x81...327c | |
| 09/02/2025 | 3:41:11 PM | buy | $91.23 | $0.00493 | 88.4 | 0.004777 | 18,503.68 | 0xaf...2373 | |
| 09/02/2025 | 3:39:59 PM | buy | $94.79 | $0.00493 | 91.76 | 0.004772 | 19,227.14 | 0xe0...6914 | |
| 09/02/2025 | 3:39:23 PM | sell | $4.81 | $0.004898 | 4.66 | 0.004741 | 983.97 | 0x80...8d79 | |
| 09/02/2025 | 3:38:47 PM | buy | $92.21 | $0.004925 | 89.27 | 0.004767 | 18,723.38 | 0x9d...584a | |
| 09/02/2025 | 3:36:23 PM | buy | $94.89 | $0.004924 | 91.77 | 0.004762 | 19,268.84 | 0x23...04e2 |