- WhatToFarm
- Ethereum
- Uniswap V2
- VIRTUAL-IRIS LPs
Info about VIRTUAL-IRIS pair
- Pooled VIRTUAL:
- 134,437.78
- Pooled IRIS:
- $43.92M
VIRTUAL/IRIS price stats on Ethereum
As of September 20, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.24. VIRTUAL price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $10,704.17. VIRTUAL token contract is 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 with a market cap $1,247,016,486.51. The liquidity pool contract is 0x6662bcCD7A333768E824B6a47E6765C8626b4353 with total value locked (TVL) of $335,292.27. The VIRTUAL/IRIS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRTUAL/IRIS now?
The current liquidity of VIRTUAL/IRIS with the contract address 0x6662bcCD7A333768E824B6a47E6765C8626b4353 is $335,292.27.
How many transactions are there in the VIRTUAL/IRIS pool in the last 24 hours?
The total transactions of VIRTUAL/IRIS is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the VIRTUAL/IRIS pool in the last 24 hours?
VIRTUAL/IRIS pool has a trading volume of $10,704.17 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to IRIS?
The exchange rate of 1 VIRTUAL to IRIS is 327.46, captured at 4:01 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.24 today.
VIRTUAL-IRIS price chart
| Date | Time | Price $ | Price IRIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 3:58:35 AM | sell | $89.79 | $0.003808 | 72 | 0.003053 | 23,580.44 | 0x45...3a11 | |
| 09/20/2025 | 3:22:23 AM | sell | $182.75 | $0.003814 | 146.55 | 0.003058 | 47,913.66 | 0xa0...3476 | |
| 09/20/2025 | 3:14:47 AM | buy | $414.68 | $0.00391 | 325.84 | 0.003073 | 106,032.25 | 0x3e...8d18 | |
| 09/20/2025 | 3:12:59 AM | buy | $12.72 | $0.003901 | 10 | 0.003065 | 3,262.21 | 0x01...ba93 | |
| 09/20/2025 | 2:06:35 AM | sell | $67.76 | $0.003813 | 54.16 | 0.003048 | 17,770.67 | 0xf0...b056 | |
| 09/20/2025 | 1:01:11 AM | sell | $172.68 | $0.003816 | 138.09 | 0.003052 | 45,242.05 | 0x6f...4849 | |
| 09/20/2025 | 12:38:23 AM | sell | $187.01 | $0.003825 | 149.55 | 0.003058 | 48,892.02 | 0xce...daef | |
| 09/19/2025 | 10:18:59 PM | sell | $131.36 | $0.003857 | 104.37 | 0.003064 | 34,057.8 | 0x39...575f | |
| 09/19/2025 | 9:32:59 PM | buy | $130.48 | $0.003949 | 101.86 | 0.003083 | 33,038.8 | 0x9a...ddeb | |
| 09/19/2025 | 8:43:59 PM | sell | $56.7 | $0.003844 | 45.18 | 0.003063 | 14,749.73 | 0x7f...049e | |
| 09/19/2025 | 8:02:59 PM | sell | $240.74 | $0.003853 | 191.73 | 0.003068 | 62,476.92 | 0x1e...13b9 | |
| 09/19/2025 | 7:19:47 PM | sell | $33.15 | $0.003857 | 26.41 | 0.003073 | 8,594.76 | 0x4b...0aac | |
| 09/19/2025 | 6:24:35 PM | sell | $50.37 | $0.003863 | 40.09 | 0.003075 | 13,036.87 | 0xcb...5f76 | |
| 09/19/2025 | 5:53:35 PM | sell | $563.45 | $0.003992 | 435.53 | 0.003086 | 141,119.68 | 0xa4...c687 | |
| 09/19/2025 | 5:53:35 PM | sell | $110.79 | $0.004008 | 85.63 | 0.003098 | 27,640.97 | 0xa4...c687 | |
| 09/19/2025 | 5:03:35 PM | sell | $34.7 | $0.004011 | 26.82 | 0.0031 | 8,650.61 | 0x35...50bf | |
| 09/19/2025 | 4:28:11 PM | buy | $46.99 | $0.004035 | 36.32 | 0.003119 | 11,646.34 | 0x08...a093 | |
| 09/19/2025 | 3:15:59 PM | buy | $1,163.04 | $0.004002 | 900.11 | 0.003097 | 290,576.55 | 0x2b...41e3 | |
| 09/19/2025 | 3:10:23 PM | buy | $1,543.04 | $0.003947 | 1,192.24 | 0.003049 | 390,910.05 | 0x4a...a604 | |
| 09/19/2025 | 2:48:35 PM | sell | $994.49 | $0.003872 | 776.12 | 0.003022 | 256,789.69 | 0x80...9688 |