- WhatToFarm
- Ethereum
- Uniswap V2
- IRIS-VIRTUAL LPs
Info about IRIS-VIRTUAL pair
- Pooled IRIS:
- 30.91M
- Pooled VIRTUAL:
- $187,697.34
IRIS/VIRTUAL price stats on Ethereum
As of August 11, 2025, the current price of IRIS token on DEX Uniswap V2 is $0.008514. IRIS price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $92,273.81. IRIS token contract is 0xEA87148a703ADc0DE89dB2aC2b6b381093aE8ee0 with a market cap $8,491,806.26. The liquidity pool contract is 0x6662bcCD7A333768E824B6a47E6765C8626b4353 with total value locked (TVL) of $525,038.18. The IRIS/VIRTUAL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IRIS/VIRTUAL now?
The current liquidity of IRIS/VIRTUAL with the contract address 0x6662bcCD7A333768E824B6a47E6765C8626b4353 is $525,038.18.
How many transactions are there in the IRIS/VIRTUAL pool in the last 24 hours?
The total transactions of IRIS/VIRTUAL is 130 in the last 24 hours, 59 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the IRIS/VIRTUAL pool in the last 24 hours?
IRIS/VIRTUAL pool has a trading volume of $92,273.81 in the last 24 hours.
What is the exchange rate of 1 IRIS to VIRTUAL?
The exchange rate of 1 IRIS to VIRTUAL is 0.006087, captured at 3:02 PM UTC.
How much is 1 IRIS in dollars?
The price of converting 1 IRIS to USD is $0.008514 today.
IRIS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:44:35 PM | buy | $102.87 | $0.008514 | 73.55 | 0.006087 | 12,082.55 | 0x5d...cac0 | |
| 08/11/2025 | 2:39:11 PM | buy | $111.23 | $0.008527 | 79.34 | 0.006082 | 13,044.34 | 0xa8...c477 | |
| 08/11/2025 | 2:23:23 PM | sell | $1,684.06 | $0.008471 | 1,209.1 | 0.006082 | 198,783.7 | 0x67...f1ba | |
| 08/11/2025 | 2:06:23 PM | sell | $54.08 | $0.008528 | 38.83 | 0.006123 | 6,341.97 | 0x90...0703 | |
| 08/11/2025 | 2:03:59 PM | sell | $0.4001 | $0.008507 | 0.288 | 0.006124 | 47.03 | 0xb9...b5ea | |
| 08/11/2025 | 1:53:47 PM | buy | $5,973.71 | $0.008372 | 4,295.77 | 0.006021 | 713,462.81 | 0x8b...c6cc | |
| 08/11/2025 | 1:51:11 PM | sell | $647.43 | $0.008162 | 465.12 | 0.005863 | 79,318.79 | 0xdc...5fa6 | |
| 08/11/2025 | 1:44:35 PM | buy | $508.62 | $0.00817 | 367.43 | 0.005902 | 62,250.83 | 0x82...85d7 | |
| 08/11/2025 | 1:42:59 PM | sell | $2,167.05 | $0.008026 | 1,594.5 | 0.005906 | 269,972.87 | 0x98...574a | |
| 08/11/2025 | 1:23:59 PM | sell | $96.34 | $0.008109 | 70.79 | 0.005959 | 11,880 | 0xd4...e1be | |
| 08/11/2025 | 12:51:11 PM | sell | $51.76 | $0.008196 | 37.65 | 0.005962 | 6,314.98 | 0xf5...ff8a | |
| 08/11/2025 | 12:34:23 PM | sell | $80.26 | $0.008201 | 58.39 | 0.005966 | 9,787.12 | 0xc6...8b8f | |
| 08/11/2025 | 12:09:35 PM | buy | $39.64 | $0.008255 | 28.82 | 0.006002 | 4,801.66 | 0xa3...c40a | |
| 08/11/2025 | 12:08:35 PM | sell | $6,438.57 | $0.008411 | 4,681.81 | 0.006116 | 765,452.86 | 0x22...199f | |
| 08/11/2025 | 12:08:35 PM | buy | $29.83 | $0.008229 | 21.69 | 0.005983 | 3,440.09 | 0xa9...0152 | |
| 08/11/2025 | 12:04:59 PM | buy | $125.24 | $0.008668 | 91.07 | 0.006303 | 14,447.9 | 0x23...83f4 | |
| 08/11/2025 | 12:04:23 PM | sell | $160.74 | $0.008617 | 116.89 | 0.006266 | 18,653.24 | 0xe2...ca13 | |
| 08/11/2025 | 11:52:23 AM | buy | $149.88 | $0.0087 | 108.6 | 0.006304 | 17,226.54 | 0x9a...d88a | |
| 08/11/2025 | 11:47:11 AM | sell | $74.11 | $0.008726 | 53.21 | 0.006265 | 8,493.26 | 0x69...02f3 | |
| 08/11/2025 | 11:43:59 AM | buy | $1,254.35 | $0.00875 | 899.45 | 0.006274 | 143,343.19 | 0x35...5a7e |