- WhatToFarm
- Ethereum
- Uniswap V2
- IRIS-VIRTUAL LPs
Info about IRIS-VIRTUAL pair
- Pooled IRIS:
- 82M
- Pooled VIRTUAL:
- $73,081.3
IRIS/VIRTUAL price stats on Ethereum
As of January 8, 2026, the current price of IRIS token on DEX Uniswap V2 is $0.002434. IRIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,574.21. IRIS token contract is 0xEA87148a703ADc0DE89dB2aC2b6b381093aE8ee0 with a market cap $2,434,265.03. The liquidity pool contract is 0x6662bcCD7A333768E824B6a47E6765C8626b4353 with total value locked (TVL) of $295,492.81. The IRIS/VIRTUAL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IRIS/VIRTUAL now?
The current liquidity of IRIS/VIRTUAL with the contract address 0x6662bcCD7A333768E824B6a47E6765C8626b4353 is $295,492.81.
How many transactions are there in the IRIS/VIRTUAL pool in the last 24 hours?
The total transactions of IRIS/VIRTUAL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IRIS/VIRTUAL pool in the last 24 hours?
IRIS/VIRTUAL pool has a trading volume of $3,574.21 in the last 24 hours.
What is the exchange rate of 1 IRIS to VIRTUAL?
The exchange rate of 1 IRIS to VIRTUAL is 0.0008939, captured at 9:59 PM UTC.
How much is 1 IRIS in dollars?
The price of converting 1 IRIS to USD is $0.002434 today.
IRIS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:56:47 PM | sell | $580.57 | $0.002434 | 442.5 | 0.0008939 | 495,000 | 0x84...b2c6 | |
| 01/08/2026 | 8:19:23 PM | sell | $82.61 | $0.002434 | 62.96 | 0.0009001 | 69,955.44 | 0xea...1d65 | |
| 01/08/2026 | 5:43:35 PM | sell | $2,876.24 | $0.002434 | 2,192.26 | 0.0009278 | 2.36M | 0xea...2559 | |
| 01/08/2026 | 3:41:23 PM | sell | $15.43 | $0.002434 | 11.76 | 0.0009556 | 12,308.4 | 0x8a...2418 | |
| 01/08/2026 | 3:29:35 PM | sell | $19.33 | $0.002434 | 14.74 | 0.0009559 | 15,419.81 | 0xcc...5d73 | |
| 01/07/2026 | 3:23:59 PM | sell | $35.16 | $0.002434 | 26.79 | 0.0009564 | 28,018.43 | 0xe1...161e | |
| 01/07/2026 | 2:55:23 PM | buy | $52.65 | $0.002434 | 40.12 | 0.000962 | 41,711.46 | 0x97...ae82 | |
| 01/07/2026 | 8:33:47 AM | sell | $173.63 | $0.002434 | 132.34 | 0.0009574 | 138,217.89 | 0xb6...08f5 | |
| 01/07/2026 | 12:08:59 AM | sell | $345.68 | $0.002434 | 263.48 | 0.0009624 | 273,747.13 | 0x56...dc74 | |
| 01/06/2026 | 10:17:59 PM | sell | $5.66 | $0.002434 | 4.31 | 0.0009658 | 4,472.32 | 0xb4...a3f3 | |
| 01/06/2026 | 10:03:59 PM | sell | $7.51 | $0.002434 | 5.72 | 0.000966 | 5,927.56 | 0x0f...30a7 | |
| 01/06/2026 | 9:56:47 PM | sell | $9.02 | $0.002434 | 6.87 | 0.0009661 | 7,118.73 | 0x0f...a122 | |
| 01/06/2026 | 9:48:47 PM | sell | $9.27 | $0.002434 | 7.06 | 0.0009663 | 7,313.48 | 0xf1...486c | |
| 01/06/2026 | 8:59:59 PM | sell | $79.13 | $0.002434 | 60.31 | 0.0009672 | 62,364.11 | 0xd1...1686 | |
| 01/06/2026 | 5:50:23 PM | sell | $138.27 | $0.002434 | 105.39 | 0.0009693 | 108,727.32 | 0x11...19f5 | |
| 01/06/2026 | 3:59:47 PM | sell | $3.8 | $0.002434 | 2.89 | 0.0009706 | 2,985.34 | 0xd9...4b4a | |
| 01/06/2026 | 1:05:11 PM | sell | $37.4 | $0.002434 | 28.51 | 0.000971 | 29,360.35 | 0x1e...04e8 | |
| 01/06/2026 | 11:08:59 AM | sell | $1.5 | $0.002434 | 1.14 | 0.0009714 | 1,179.12 | 0x98...1a15 | |
| 01/06/2026 | 10:29:35 AM | sell | $40.37 | $0.002434 | 30.77 | 0.0009718 | 31,664.37 | 0x93...e069 | |
| 01/06/2026 | 12:10:35 AM | buy | $6.5 | $0.002434 | 4.96 | 0.000978 | 5,072.77 | 0x45...9f77 |