WhatToFarm
/
Get started
12 Swap

Info about VIRTU-WETH pair

Price USD
$0.00246
Price
0.067833 WETH
TVL
$65,694.43
MKT CAP
$243.3K
5m
0%
1h
-9.87%
4h
21.54%
24h
21.54%
Share
TXNS
103
Buys
74
Sells
29
Volume
68K
Telegram price alerts
Pair:
0xdd09d6f52c3904ecB72A45e8983e0d4d64362130
VIRTU:
0x520140D71129434635899ecA07f845bb23B27987
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIRTU:
13.5M
Pooled WETH:
$10.45

VIRTU/WETH price stats on Ethereum

As of November 14, 2024, the current price of VIRTU token on DEX Uniswap is $0.00246. VIRTU price is up 21.54% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $67,585.25. VIRTU token contract is 0x520140D71129434635899ecA07f845bb23B27987 with a market cap $243,319.82. The liquidity pool contract is 0xdd09d6f52c3904ecB72A45e8983e0d4d64362130 with total value locked (TVL) of $65,694.44. The VIRTU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIRTU/WETH with the contract address 0xdd09d6f52c3904ecB72A45e8983e0d4d64362130 is $65,694.44.

The total transactions of VIRTU/WETH is 103 in the last 24 hours, 74 of which are buy transactions, and 29 are sales transactions.

VIRTU/WETH pool has a trading volume of $67,585.25 in the last 24 hours.

The exchange rate of 1 VIRTU to WETH is 0.0000007833, captured at 7:56 PM UTC.

The price of converting 1 VIRTU to USD is $0.00246 today.

VIRTU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20247:54:11 PMsell$467.5$0.002460.14880.067833190,000
0xB7C...7e01
0xbf...05a3
11/14/20247:46:35 PMbuy$439.73$0.0024770.140.067887177,501.36
0x073...2FD2
0x96...8117
11/14/20247:30:11 PMsell$827.68$0.0024890.26370.067932332,500
0xed2...a0C0
0x27...c5b4
11/14/20247:21:23 PMbuy$37.65$0.0025640.0120.06817214,684.01
0xC3C...1f8e
0x2c...9863
11/14/20247:11:47 PMsell$488.73$0.002580.15580.068232189,365.67
0x70A...225e
0x3f...c40d
11/14/20247:02:11 PMbuy$178.64$0.0026190.0570.06835868,193.62
0x2B0...e1d7
0x4d...d01f
11/14/20246:59:35 PMsell$1,013.79$0.0026670.32340.068512380,000
0xf3e...c0aF
0x83...7ad9
11/14/20246:59:35 PMsell$174.03$0.0025970.055530.06828963,025.47
0xf3e...c0aF
0x83...7ad9
11/14/20246:59:23 PMbuy$311.82$0.0025970.09950.068289112,692.84
0x989...C2Eb
0x81...2062
11/14/20246:54:47 PMbuy$156.68$0.0027290.050.06871157,393.03
0x573...c228
0xc1...c8a8
11/14/20246:52:35 PMbuy$1,253.38$0.0026190.40.068358478,545.01
0x00A...6448
0xf7...0024
11/14/20246:47:11 PMbuy$627.17$0.0024790.20.067905252,987.99
0x00A...6448
0x41...3e57
11/14/20246:44:59 PMsell$945.45$0.0024880.30140.067934380,000
0x5B0...9565
0x5d...bc43
11/14/20246:41:47 PMbuy$937.91$0.0025030.29910.067983374,631.8
0x772...C48b
0x44...5446
11/14/20246:41:11 PMbuy$341.37$0.0024080.10880.067681141,715.98
0x997...a2D0
0xbe...8297
11/14/20246:40:59 PMsell$1,166.1$0.0024540.37180.067828475,000
0x6e8...3483
0xf2...9adf
11/14/20246:40:47 PMbuy$937.93$0.0024870.29910.067931377,114.65
0x772...C48b
0xad...95de
11/14/20246:39:59 PMbuy$168.18$0.0024050.053630.0676769,918.12
0xe4e...3EF6
0x05...c25f
11/14/20246:39:35 PMbuy$987.78$0.002320.3150.067399425,716.22
0x954...1c07
0xbd...64f7
11/14/20246:38:59 PMsell$162.48$0.0022430.051810.06715367,491.59
0xA87...1480
0xe2...c72c