- WhatToFarm
- Ethereum
- Uniswap
- VIRAI-WETH LPs
Info about VIRAI-WETH pair
- Pooled VIRAI:
- 153.92M
- Pooled WETH:
- $11.69
VIRAI/WETH price stats on Ethereum
As of January 14, 2025, the current price of VIRAI token on DEX Uniswap is $0.0002426. VIRAI price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $72,657.53. VIRAI token contract is 0x32B0067D430c27Baf1A714F420CD88005f2D2a22 with a market cap $243,230.81. The liquidity pool contract is 0xD70df65C7CE0000516c48EfFd85EEE3CD05950Fd with total value locked (TVL) of $74,877.41. The VIRAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIRAI/WETH now?
The current liquidity of VIRAI/WETH with the contract address 0xD70df65C7CE0000516c48EfFd85EEE3CD05950Fd is $74,877.41.
How many transactions are there in the VIRAI/WETH pool in the last 24 hours?
The total transactions of VIRAI/WETH is 170 in the last 24 hours, 90 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the VIRAI/WETH pool in the last 24 hours?
VIRAI/WETH pool has a trading volume of $72,657.53 in the last 24 hours.
What is the exchange rate of 1 VIRAI to WETH?
The exchange rate of 1 VIRAI to WETH is 0.0000000758, captured at 6:05 PM UTC.
How much is 1 VIRAI in dollars?
The price of converting 1 VIRAI to USD is $0.0002426 today.
VIRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 5:51:47 PM | sell | $19.68 | $0.0002428 | 0.006149 | 0.077588 | 81,029.31 | 0xc3...e790 | |
| 01/14/2025 | 5:51:47 PM | sell | $19.66 | $0.0002426 | 0.006142 | 0.07758 | 81,029.31 | 0xc3...e790 | |
| 01/14/2025 | 5:51:47 PM | buy | $318.45 | $0.0002423 | 0.0995 | 0.077573 | 1.31M | 0x36...7171 | |
| 01/14/2025 | 5:47:23 PM | sell | $227.71 | $0.0002403 | 0.07117 | 0.07751 | 947,629.55 | 0x2c...07e2 | |
| 01/14/2025 | 5:46:11 PM | sell | $417.14 | $0.0002444 | 0.1303 | 0.077641 | 1.71M | 0xb4...549b | |
| 01/14/2025 | 5:36:23 PM | sell | $1,077.24 | $0.0002541 | 0.3368 | 0.077947 | 4.24M | 0xd0...1bfe | |
| 01/14/2025 | 5:34:59 PM | sell | $136.97 | $0.0002708 | 0.04282 | 0.078467 | 505,788.76 | 0xd1...2808 | |
| 01/14/2025 | 5:34:59 PM | sell | $620.76 | $0.0002656 | 0.194 | 0.078305 | 2.34M | 0xd1...2808 | |
| 01/14/2025 | 5:08:59 PM | buy | $634.21 | $0.000268 | 0.199 | 0.07841 | 2.37M | 0xfd...4458 | |
| 01/14/2025 | 5:08:47 PM | sell | $1,595.3 | $0.0002729 | 0.5005 | 0.078564 | 5.84M | 0xed...525e | |
| 01/14/2025 | 4:39:35 PM | sell | $51.87 | $0.0002838 | 0.01631 | 0.078928 | 182,744.48 | 0xa6...8c07 | |
| 01/14/2025 | 4:04:11 PM | sell | $382.43 | $0.0002875 | 0.12 | 0.079024 | 1.33M | 0xba...946b | |
| 01/14/2025 | 4:04:11 PM | sell | $148.81 | $0.0002913 | 0.04669 | 0.079142 | 510,774.87 | 0xba...946b | |
| 01/14/2025 | 4:02:35 PM | sell | $1,268.53 | $0.0003026 | 0.3964 | 0.079459 | 4.19M | 0x4b...2927 | |
| 01/14/2025 | 3:42:23 PM | sell | $116.76 | $0.0003125 | 0.03653 | 0.079778 | 373,645.91 | 0xf7...5fd8 | |
| 01/14/2025 | 2:35:59 PM | buy | $25.72 | $0.000317 | 0.008 | 0.079858 | 81,150.57 | 0x57...11ca | |
| 01/14/2025 | 2:22:23 PM | sell | $100.72 | $0.0003146 | 0.03142 | 0.079816 | 320,133.77 | 0x41...2494 | |
| 01/14/2025 | 2:22:23 PM | sell | $101.2 | $0.0003161 | 0.03157 | 0.079863 | 320,133.77 | 0x41...2494 | |
| 01/14/2025 | 2:06:11 PM | buy | $636.26 | $0.0003132 | 0.199 | 0.079797 | 2.03M | 0xee...f6b4 | |
| 01/14/2025 | 2:05:35 PM | buy | $383.02 | $0.0003066 | 0.1194 | 0.079564 | 1.25M | 0xd8...90e3 |