- WhatToFarm
- Ethereum
- Uniswap V2
- vINR-VOW LPs
Info about vINR-VOW pair
- Pooled vINR:
- 794,561.11
- Pooled VOW:
- $57,400.88
vINR/VOW price stats on Ethereum
As of March 17, 2026, the current price of vINR token on DEX Uniswap V2 is $0.001931. vINR price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.15. vINR token contract is 0x36eFD50912E8BBDCfdDB71344cA1C28B53347BC0 with a market cap $14,308.45. The liquidity pool contract is 0x35dbF5A8d901a634781fFB0cC771a70258b0e0E3 with total value locked (TVL) of $3,069.90. The vINR/VOW trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of vINR/VOW now?
The current liquidity of vINR/VOW with the contract address 0x35dbF5A8d901a634781fFB0cC771a70258b0e0E3 is $3,069.90.
How many transactions are there in the vINR/VOW pool in the last 24 hours?
The total transactions of vINR/VOW is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the vINR/VOW pool in the last 24 hours?
vINR/VOW pool has a trading volume of $10.15 in the last 24 hours.
What is the exchange rate of 1 vINR to VOW?
The exchange rate of 1 vINR to VOW is 0.07221, captured at 8:02 AM UTC.
How much is 1 vINR in dollars?
The price of converting 1 vINR to USD is $0.001931 today.
vINR-VOW price chart
| Date | Time | Price $ | Price VOW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 12:48:11 AM | buy | $5.1 | $0.001931 | 190.81 | 0.07221 | 2,642.23 | 0xb8...99b4 | |
| 03/16/2026 | 4:38:23 PM | buy | $5.04 | $0.00195 | 185.49 | 0.07174 | 2,585.47 | 0xdc...ab7b | |
| 03/13/2026 | 12:38:11 AM | buy | $7.31 | $0.001886 | 275.92 | 0.07116 | 3,877.08 | 0xb7...16fc | |
| 03/11/2026 | 10:12:23 AM | buy | $5.94 | $0.001789 | 234.43 | 0.07053 | 3,323.76 | 0x1e...a8b2 | |
| 03/09/2026 | 11:09:47 PM | sell | $3.93 | $0.001985 | 138.88 | 0.06999 | 1,984.22 | 0xab...247c | |
| 03/08/2026 | 11:15:23 AM | sell | $2.03 | $0.001909 | 74.73 | 0.07025 | 1,063.66 | 0x65...6d4d | |
| 03/08/2026 | 10:24:11 AM | sell | $2.25 | $0.00189 | 84.07 | 0.07045 | 1,193.28 | 0x48...50e4 | |
| 03/08/2026 | 10:20:59 AM | sell | $2.01 | $0.001854 | 76.81 | 0.07065 | 1,087.24 | 0x69...061b | |
| 03/08/2026 | 10:12:47 AM | buy | $6.43 | $0.001764 | 258.52 | 0.07085 | 3,648.72 | 0x7e...8ea2 | |
| 03/06/2026 | 7:50:23 PM | sell | $2.82 | $0.001932 | 102.72 | 0.07023 | 1,462.49 | 0xbe...4169 | |
| 03/05/2026 | 5:09:23 AM | buy | $3.01 | $0.001976 | 107.6 | 0.07065 | 1,522.9 | 0xc7...2a87 | |
| 03/04/2026 | 11:24:35 PM | buy | $4.08 | $0.002029 | 141.5 | 0.07034 | 2,011.64 | 0xe7...948c | |
| 03/02/2026 | 9:12:35 AM | buy | $9.02 | $0.001851 | 340.04 | 0.06974 | 4,875.43 | 0x8f...5e70 | |
| 03/02/2026 | 9:10:23 AM | sell | $8.01 | $0.002097 | 264.48 | 0.06923 | 3,819.92 | 0xf3...e37e | |
| 02/28/2026 | 6:26:47 PM | buy | $12.24 | $0.002042 | 416.39 | 0.06946 | 5,994.04 | 0x5c...3754 | |
| 02/28/2026 | 11:32:23 AM | sell | $2.7 | $0.002092 | 88.73 | 0.06865 | 1,292.55 | 0xf0...03f0 | |
| 02/28/2026 | 11:26:35 AM | sell | $5.68 | $0.001954 | 200.63 | 0.069 | 2,907.47 | 0x4a...8d4b | |
| 02/28/2026 | 8:21:47 AM | sell | $3.58 | $0.001942 | 128.03 | 0.06941 | 1,844.53 | 0xe1...144f | |
| 02/28/2026 | 8:14:59 AM | buy | $6.66 | $0.001827 | 254.14 | 0.06967 | 3,647.64 | 0x01...4b9d | |
| 02/28/2026 | 8:13:11 AM | buy | $3.99 | $0.001966 | 140.54 | 0.06918 | 2,031.34 | 0x8e...499e |