- WhatToFarm
- Ethereum
- Uniswap
- VINOS-WETH LPs
Info about VINOS-WETH pair
- Pooled VINOS:
- 56M
- Pooled WETH:
- $2.33
VINOS/WETH price stats on Ethereum
As of July 14, 2025, the current price of VINOS token on DEX Uniswap is $0.0001255. VINOS price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $278.40. VINOS token contract is 0xB27999185019f8D477fae62310ca728941Ee77e6 with a market cap $12,531.87. The liquidity pool contract is 0x7007152a9EC95f32937798D37c49Cde0E97aC1c4 with total value locked (TVL) of $14,034.66. The VINOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VINOS/WETH now?
The current liquidity of VINOS/WETH with the contract address 0x7007152a9EC95f32937798D37c49Cde0E97aC1c4 is $14,034.66.
How many transactions are there in the VINOS/WETH pool in the last 24 hours?
The total transactions of VINOS/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VINOS/WETH pool in the last 24 hours?
VINOS/WETH pool has a trading volume of $278.40 in the last 24 hours.
What is the exchange rate of 1 VINOS to WETH?
The exchange rate of 1 VINOS to WETH is 0.00000004182, captured at 2:31 AM UTC.
How much is 1 VINOS in dollars?
The price of converting 1 VINOS to USD is $0.0001255 today.
VINOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 7:34:23 PM | buy | $5.95 | $0.0001255 | 0.001983 | 0.074182 | 47,413.51 | 0xb9...3d5b | |
| 07/13/2025 | 4:13:47 PM | buy | $28.47 | $0.0001245 | 0.009514 | 0.074161 | 228,609.94 | 0xa1...1ea6 | |
| 07/13/2025 | 1:12:59 AM | sell | $196.92 | $0.0001247 | 0.0669 | 0.074238 | 1.58M | 0x10...6516 | |
| 07/13/2025 | 1:08:11 AM | sell | $47.04 | $0.0001292 | 0.01598 | 0.07439 | 364,105.03 | 0xcc...16d4 | |
| 07/12/2025 | 4:34:59 PM | sell | $67.36 | $0.0001304 | 0.02303 | 0.074461 | 516,362.73 | 0xe3...2ef1 | |
| 07/12/2025 | 3:19:11 PM | sell | $24.46 | $0.0001323 | 0.008357 | 0.07452 | 184,888.48 | 0xf5...0d2f | |
| 07/12/2025 | 3:19:11 PM | sell | $24.74 | $0.0001332 | 0.008453 | 0.074551 | 185,742.08 | 0xf5...0d2f | |
| 07/10/2025 | 11:20:23 PM | buy | $0.9935 | $0.0001363 | 0.0003347 | 0.074594 | 7,286.04 | 0x35...bd38 | |
| 07/10/2025 | 10:49:59 PM | buy | $3.85 | $0.0001359 | 0.001301 | 0.07459 | 28,355.02 | 0x87...2dec | |
| 07/10/2025 | 8:11:47 PM | buy | $50.03 | $0.0001284 | 0.01774 | 0.074555 | 389,615.11 | 0xa1...5943 | |
| 07/10/2025 | 4:56:23 PM | sell | $164.19 | $0.000129 | 0.05856 | 0.074603 | 1.27M | 0xf0...ffc3 | |
| 07/10/2025 | 3:53:35 PM | sell | $13.46 | $0.0001314 | 0.004857 | 0.074741 | 102,442.12 | 0x8c...ed01 | |
| 07/10/2025 | 3:53:35 PM | sell | $12.74 | $0.0001309 | 0.004597 | 0.074723 | 97,320.02 | 0x8c...ed01 | |
| 07/10/2025 | 3:51:23 PM | buy | $181.92 | $0.000129 | 0.06562 | 0.074653 | 1.41M | 0xbd...832c | |
| 07/10/2025 | 3:23:23 PM | sell | $31.64 | $0.0001254 | 0.01141 | 0.074526 | 252,284.43 | 0x48...bb3f | |
| 07/10/2025 | 10:33:35 AM | sell | $39.36 | $0.0001271 | 0.01415 | 0.074573 | 309,463.57 | 0x50...53ca | |
| 07/10/2025 | 4:48:35 AM | sell | $11.12 | $0.0001277 | 0.004013 | 0.074607 | 87,096.24 | 0x6f...a322 | |
| 07/10/2025 | 4:48:35 AM | sell | $11.75 | $0.0001281 | 0.004238 | 0.074623 | 91,680.25 | 0x6f...a322 | |
| 07/09/2025 | 9:21:59 AM | buy | $11.73 | $0.0001215 | 0.004488 | 0.07465 | 96,505.53 | 0xc8...829b | |
| 07/08/2025 | 11:26:11 PM | buy | $7.22 | $0.0001209 | 0.002769 | 0.074636 | 59,736.56 | 0x81...14a0 |