- WhatToFarm
- Ethereum
- Uniswap V2
- VINOS-WETH LPs
Info about VINOS-WETH pair
- Pooled VINOS:
- 57.35M
- Pooled WETH:
- $2.28
VINOS/WETH price stats on Ethereum
As of July 30, 2025, the current price of VINOS token on DEX Uniswap V2 is $0.0001507. VINOS price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $191.75. VINOS token contract is 0xB27999185019f8D477fae62310ca728941Ee77e6 with a market cap $15,059.60. The liquidity pool contract is 0x7007152a9EC95f32937798D37c49Cde0E97aC1c4 with total value locked (TVL) of $17,273.05. The VINOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VINOS/WETH now?
The current liquidity of VINOS/WETH with the contract address 0x7007152a9EC95f32937798D37c49Cde0E97aC1c4 is $17,273.05.
How many transactions are there in the VINOS/WETH pool in the last 24 hours?
The total transactions of VINOS/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VINOS/WETH pool in the last 24 hours?
VINOS/WETH pool has a trading volume of $191.75 in the last 24 hours.
What is the exchange rate of 1 VINOS to WETH?
The exchange rate of 1 VINOS to WETH is 0.00000003984, captured at 4:21 PM UTC.
How much is 1 VINOS in dollars?
The price of converting 1 VINOS to USD is $0.0001507 today.
VINOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 11:00:47 PM | sell | $34.27 | $0.0001507 | 0.009059 | 0.073984 | 227,377.19 | 0x56...063e | |
| 07/29/2025 | 5:56:59 PM | sell | $74.5 | $0.0001521 | 0.01975 | 0.074034 | 489,656.92 | 0x6e...4432 | |
| 07/29/2025 | 5:49:35 PM | buy | $82.96 | $0.0001529 | 0.022 | 0.074054 | 542,556.14 | 0x51...d981 | |
| 07/28/2025 | 10:06:47 AM | sell | $15.41 | $0.0001554 | 0.003967 | 0.073999 | 99,202.9 | 0x36...bcfb | |
| 07/28/2025 | 10:06:47 AM | sell | $16.28 | $0.0001559 | 0.004191 | 0.074013 | 104,424.1 | 0x36...bcfb | |
| 07/27/2025 | 2:50:35 PM | buy | $37.75 | $0.0001533 | 0.009915 | 0.074027 | 246,172.45 | 0xf9...292d | |
| 07/27/2025 | 4:23:11 AM | sell | $11.43 | $0.0001508 | 0.003024 | 0.073991 | 75,782.11 | 0x2b...fd96 | |
| 07/26/2025 | 9:11:23 PM | sell | $45.8 | $0.0001505 | 0.01222 | 0.074018 | 304,300.78 | 0xd5...3df0 | |
| 07/26/2025 | 9:03:35 PM | buy | $2.09 | $0.0001521 | 0.00056 | 0.074063 | 13,782.64 | 0x89...c61e | |
| 07/26/2025 | 9:02:11 PM | buy | $48.92 | $0.0001512 | 0.01306 | 0.074039 | 323,392.74 | 0x87...c0ae | |
| 07/25/2025 | 5:53:47 AM | sell | $1.94 | $0.0001449 | 0.0005348 | 0.073993 | 13,394.78 | 0xf0...5735 | |
| 07/25/2025 | 3:19:11 AM | buy | $15.25 | $0.0001452 | 0.004213 | 0.07401 | 105,059.39 | 0x07...f5e4 | |
| 07/24/2025 | 10:00:11 PM | sell | $103.04 | $0.00015 | 0.02765 | 0.074027 | 686,747.56 | 0x70...7618 | |
| 07/24/2025 | 8:39:35 PM | sell | $14.45 | $0.0001523 | 0.003872 | 0.074083 | 94,849.91 | 0xab...595c | |
| 07/24/2025 | 9:30:23 AM | sell | $33.6 | $0.0001491 | 0.009253 | 0.074106 | 225,347.02 | 0x15...03ad | |
| 07/24/2025 | 1:34:35 AM | sell | $19.76 | $0.0001504 | 0.005429 | 0.074132 | 131,394.81 | 0xc5...89af | |
| 07/23/2025 | 7:15:11 PM | sell | $40.21 | $0.0001499 | 0.01115 | 0.074162 | 268,135.02 | 0xba...de06 | |
| 07/23/2025 | 11:04:11 AM | sell | $15.86 | $0.0001532 | 0.004338 | 0.074189 | 103,546.02 | 0xc1...397f | |
| 07/23/2025 | 1:26:59 AM | sell | $47.5 | $0.0001573 | 0.01274 | 0.07422 | 301,879.15 | 0xea...560c | |
| 07/23/2025 | 1:26:59 AM | sell | $24.46 | $0.0001586 | 0.006559 | 0.074255 | 154,167.58 | 0xea...560c |