WhatToFarm
/
12 Swap

Info about VINOS-WETH pair

Price USD
$0.0001507
Price
0.073984 WETH
TVL
$17,273.04
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
3
Buys
1
Sells
2
Volume
192
Telegram price alerts
Pair:
0x7007152a9EC95f32937798D37c49Cde0E97aC1c4
VINOS:
0xB27999185019f8D477fae62310ca728941Ee77e6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VINOS:
57.35M
Pooled WETH:
$2.28

VINOS/WETH price stats on Ethereum

As of July 30, 2025, the current price of VINOS token on DEX Uniswap V2 is $0.0001507. VINOS price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $191.75. VINOS token contract is 0xB27999185019f8D477fae62310ca728941Ee77e6 with a market cap $15,059.60. The liquidity pool contract is 0x7007152a9EC95f32937798D37c49Cde0E97aC1c4 with total value locked (TVL) of $17,273.05. The VINOS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VINOS/WETH with the contract address 0x7007152a9EC95f32937798D37c49Cde0E97aC1c4 is $17,273.05.

The total transactions of VINOS/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

VINOS/WETH pool has a trading volume of $191.75 in the last 24 hours.

The exchange rate of 1 VINOS to WETH is 0.00000003984, captured at 4:21 PM UTC.

The price of converting 1 VINOS to USD is $0.0001507 today.

VINOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202511:00:47 PMsell$34.27$0.00015070.0090590.073984227,377.190x56...063e
07/29/20255:56:59 PMsell$74.5$0.00015210.019750.074034489,656.920x6e...4432
07/29/20255:49:35 PMbuy$82.96$0.00015290.0220.074054542,556.140x51...d981
07/28/202510:06:47 AMsell$15.41$0.00015540.0039670.07399999,202.90x36...bcfb
07/28/202510:06:47 AMsell$16.28$0.00015590.0041910.074013104,424.10x36...bcfb
07/27/20252:50:35 PMbuy$37.75$0.00015330.0099150.074027246,172.450xf9...292d
07/27/20254:23:11 AMsell$11.43$0.00015080.0030240.07399175,782.110x2b...fd96
07/26/20259:11:23 PMsell$45.8$0.00015050.012220.074018304,300.780xd5...3df0
07/26/20259:03:35 PMbuy$2.09$0.00015210.000560.07406313,782.640x89...c61e
07/26/20259:02:11 PMbuy$48.92$0.00015120.013060.074039323,392.740x87...c0ae
07/25/20255:53:47 AMsell$1.94$0.00014490.00053480.07399313,394.780xf0...5735
07/25/20253:19:11 AMbuy$15.25$0.00014520.0042130.07401105,059.390x07...f5e4
07/24/202510:00:11 PMsell$103.04$0.000150.027650.074027686,747.560x70...7618
07/24/20258:39:35 PMsell$14.45$0.00015230.0038720.07408394,849.910xab...595c
07/24/20259:30:23 AMsell$33.6$0.00014910.0092530.074106225,347.020x15...03ad
07/24/20251:34:35 AMsell$19.76$0.00015040.0054290.074132131,394.810xc5...89af
07/23/20257:15:11 PMsell$40.21$0.00014990.011150.074162268,135.020xba...de06
07/23/202511:04:11 AMsell$15.86$0.00015320.0043380.074189103,546.020xc1...397f
07/23/20251:26:59 AMsell$47.5$0.00015730.012740.07422301,879.150xea...560c
07/23/20251:26:59 AMsell$24.46$0.00015860.0065590.074255154,167.580xea...560c