WhatToFarm
/
12 Swap

Info about VINOS-WETH pair

Price USD
$0.0001255
Price
0.074182 WETH
TVL
$14,034.66
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
-2.80%
Share
TXNS
4
Buys
2
Sells
2
Volume
278
Telegram price alerts
Pair:
0x7007152a9EC95f32937798D37c49Cde0E97aC1c4
VINOS:
0xB27999185019f8D477fae62310ca728941Ee77e6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VINOS:
56M
Pooled WETH:
$2.33

VINOS/WETH price stats on Ethereum

As of July 14, 2025, the current price of VINOS token on DEX Uniswap is $0.0001255. VINOS price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $278.40. VINOS token contract is 0xB27999185019f8D477fae62310ca728941Ee77e6 with a market cap $12,531.87. The liquidity pool contract is 0x7007152a9EC95f32937798D37c49Cde0E97aC1c4 with total value locked (TVL) of $14,034.66. The VINOS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VINOS/WETH with the contract address 0x7007152a9EC95f32937798D37c49Cde0E97aC1c4 is $14,034.66.

The total transactions of VINOS/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

VINOS/WETH pool has a trading volume of $278.40 in the last 24 hours.

The exchange rate of 1 VINOS to WETH is 0.00000004182, captured at 2:31 AM UTC.

The price of converting 1 VINOS to USD is $0.0001255 today.

VINOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20257:34:23 PMbuy$5.95$0.00012550.0019830.07418247,413.510xb9...3d5b
07/13/20254:13:47 PMbuy$28.47$0.00012450.0095140.074161228,609.940xa1...1ea6
07/13/20251:12:59 AMsell$196.92$0.00012470.06690.0742381.58M0x10...6516
07/13/20251:08:11 AMsell$47.04$0.00012920.015980.07439364,105.030xcc...16d4
07/12/20254:34:59 PMsell$67.36$0.00013040.023030.074461516,362.730xe3...2ef1
07/12/20253:19:11 PMsell$24.46$0.00013230.0083570.07452184,888.480xf5...0d2f
07/12/20253:19:11 PMsell$24.74$0.00013320.0084530.074551185,742.080xf5...0d2f
07/10/202511:20:23 PMbuy$0.9935$0.00013630.00033470.0745947,286.040x35...bd38
07/10/202510:49:59 PMbuy$3.85$0.00013590.0013010.0745928,355.020x87...2dec
07/10/20258:11:47 PMbuy$50.03$0.00012840.017740.074555389,615.110xa1...5943
07/10/20254:56:23 PMsell$164.19$0.0001290.058560.0746031.27M0xf0...ffc3
07/10/20253:53:35 PMsell$13.46$0.00013140.0048570.074741102,442.120x8c...ed01
07/10/20253:53:35 PMsell$12.74$0.00013090.0045970.07472397,320.020x8c...ed01
07/10/20253:51:23 PMbuy$181.92$0.0001290.065620.0746531.41M0xbd...832c
07/10/20253:23:23 PMsell$31.64$0.00012540.011410.074526252,284.430x48...bb3f
07/10/202510:33:35 AMsell$39.36$0.00012710.014150.074573309,463.570x50...53ca
07/10/20254:48:35 AMsell$11.12$0.00012770.0040130.07460787,096.240x6f...a322
07/10/20254:48:35 AMsell$11.75$0.00012810.0042380.07462391,680.250x6f...a322
07/09/20259:21:59 AMbuy$11.73$0.00012150.0044880.0746596,505.530xc8...829b
07/08/202511:26:11 PMbuy$7.22$0.00012090.0027690.07463659,736.560x81...14a0