WhatToFarm
/
Get started
12 Swap

Info about VINOS-WETH pair

Price USD
$0.008588
Price
0.053417 WETH
TVL
$103,790.31
MKT CAP
$868.9K
5m
2.05%
1h
-6.03%
4h
-24.83%
24h
32.15%
Share
TXNS
295
Buys
164
Sells
131
Volume
202K
Telegram price alerts
Pair:
0x7007152a9EC95f32937798D37c49Cde0E97aC1c4
VINOS:
0xB27999185019f8D477fae62310ca728941Ee77e6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VINOS:
5.97M
Pooled WETH:
$20.64

VINOS/WETH price stats on Ethereum

As of June 19, 2025, the current price of VINOS token on DEX Uniswap is $0.008588. VINOS price is up 32.15% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $202,353.88. VINOS token contract is 0xB27999185019f8D477fae62310ca728941Ee77e6 with a market cap $868,862.84. The liquidity pool contract is 0x7007152a9EC95f32937798D37c49Cde0E97aC1c4 with total value locked (TVL) of $103,790.32. The VINOS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VINOS/WETH with the contract address 0x7007152a9EC95f32937798D37c49Cde0E97aC1c4 is $103,790.32.

The total transactions of VINOS/WETH is 295 in the last 24 hours, 164 of which are buy transactions, and 131 are sales transactions.

VINOS/WETH pool has a trading volume of $202,353.88 in the last 24 hours.

The exchange rate of 1 VINOS to WETH is 0.000003417, captured at 6:34 PM UTC.

The price of converting 1 VINOS to USD is $0.008588 today.

VINOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20256:29:59 PMbuy$753.95$0.0085880.30.05341787,789.69
0x7A1...9381
0xab...b0a1
06/19/20256:24:35 PMbuy$77.51$0.0084550.030820.0533629,166.96
0x8e8...91c1
0x4c...ec28
06/19/20256:23:35 PMbuy$165.96$0.0084150.0660.05334619,721.09
0x8e8...91c1
0x88...996f
06/19/20256:22:35 PMbuy$131.95$0.0083660.052470.05332715,771.3
0x8e8...91c1
0xaa...19ee
06/19/20256:19:59 PMsell$90.94$0.008310.036160.05330410,943.51
0x717...d5d6
0xa3...6716
06/19/20256:19:47 PMbuy$721.02$0.0082570.28670.05328387,322.74
0xaA1...D1B2
0x9a...47a6
06/19/20256:19:23 PMbuy$110.65$0.0081220.0440.05322913,623.14
0x8e8...91c1
0x0e...66fb
06/19/20256:11:35 PMbuy$186.68$0.0080770.07420.0532123,112.28
0x7Bd...20A9
0x6f...e730
06/19/20256:09:59 PMbuy$503.16$0.0079660.20.05316663,161.44
0x6be...22A9
0x82...d6ee
06/19/20256:06:47 PMsell$183.07$0.0078670.072770.05312723,269.94
0x013...1aaC
0xe3...7dbc
06/19/20256:06:11 PMbuy$9.97$0.0079420.0039630.0531571,255.26
-
0xc2...88b4
06/19/20255:48:23 PMbuy$948.2$0.0077870.3770.053096121,758.61
0xDFC...B207
0x94...92b4
06/19/20255:44:59 PMbuy$322.02$0.007590.1280.05301742,424.96
0x384...a410
0x00...a1e4
06/19/20255:42:11 PMsell$2,747.76$0.0075141.090.052988346,955.48
0x55E...3067
0xa9...bbd0
06/19/20255:38:23 PMsell$12.21$0.0083670.004860.0533291,459.79
0x0fe...F8eD
0x2f...d89d
06/19/20255:35:35 PMsell$71.61$0.0083320.028660.0533348,595
0x759...3d95
0x78...111f
06/19/20255:33:59 PMsell$1,384.61$0.0091380.55570.053668151,510.02
0x4Ff...AF99
0xb4...4f8b
06/19/20255:33:59 PMsell$1,740.25$0.0086060.69850.053454202,194.21
0x4Ff...AF99
0xb4...4f8b
06/19/20255:18:11 PMbuy$19.9$0.0094180.0080030.0537862,113.74
0x232...0d18
0xcc...2156
06/19/20255:10:59 PMsell$226.04$0.0093950.09090.05377824,058.75
0x116...42d9
0xb9...1b5d