- WhatToFarm
- Ethereum
- Uniswap
- VINE-WETH LPs
Info about VINE-WETH pair
- Pooled VINE:
- 2.47M
- Pooled WETH:
- $43.89
VINE/WETH price stats on Ethereum
As of January 19, 2025, the current price of VINE token on DEX Uniswap is $0.05498. VINE price is up 11,221% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $1,838,131.35. VINE token contract is 0x6f66ad37d5A136dD8AF3313f724269f56e128671 with a market cap $5,716,615.14. The liquidity pool contract is 0x06EF82BEfe50d4Dc34E57cbD9026ca285B0b931f with total value locked (TVL) of $282,834.83. The VINE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VINE/WETH now?
The current liquidity of VINE/WETH with the contract address 0x06EF82BEfe50d4Dc34E57cbD9026ca285B0b931f is $282,834.83.
How many transactions are there in the VINE/WETH pool in the last 24 hours?
The total transactions of VINE/WETH is 532 in the last 24 hours, 390 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the VINE/WETH pool in the last 24 hours?
VINE/WETH pool has a trading volume of $1,838,131.35 in the last 24 hours.
What is the exchange rate of 1 VINE to WETH?
The exchange rate of 1 VINE to WETH is 0.00001706, captured at 8:49 AM UTC.
How much is 1 VINE in dollars?
The price of converting 1 VINE to USD is $0.05498 today.
VINE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:48:59 AM | buy | $5,799.65 | $0.05498 | 1.8 | 0.00001706 | 105,474.1 | 0x42...7e6c | |
| 01/19/2025 | 8:47:59 AM | sell | $3,374.08 | $0.0576 | 1.04 | 0.00001788 | 58,568.18 | 0xdc...a50a | |
| 01/19/2025 | 8:47:59 AM | sell | $4,868.41 | $0.0543 | 1.51 | 0.00001685 | 89,650.01 | 0xe4...3514 | |
| 01/19/2025 | 8:47:59 AM | sell | $34,840.54 | $0.05917 | 10.81 | 0.00001836 | 475,154.04 | 0x6b...991b | |
| 01/19/2025 | 8:47:47 AM | buy | $386.6 | $0.09143 | 0.12 | 0.00002838 | 4,228.21 | 0xef...13da | |
| 01/19/2025 | 8:42:59 AM | buy | $18.37 | $0.09166 | 0.005677 | 0.00002831 | 200.48 | 0xea...b50c | |
| 01/19/2025 | 8:40:35 AM | buy | $17,803.96 | $0.09137 | 5.5 | 0.00002822 | 215,689.49 | 0x68...d917 | |
| 01/19/2025 | 8:37:35 AM | buy | $6,408.96 | $0.0714 | 1.98 | 0.00002205 | 89,757.62 | 0x03...a519 | |
| 01/19/2025 | 8:36:11 AM | buy | $7,282.48 | $0.06534 | 2.25 | 0.00002018 | 111,444.02 | 0x85...d829 | |
| 01/19/2025 | 8:32:47 AM | buy | $2,737.97 | $0.06119 | 0.845 | 0.00001888 | 44,740.96 | 0xcd...e8bd | |
| 01/19/2025 | 8:32:47 AM | buy | $2,089.93 | $0.0592 | 0.645 | 0.00001827 | 35,302.82 | 0x26...9fb3 | |
| 01/19/2025 | 8:32:23 AM | buy | $9,720.62 | $0.05817 | 3 | 0.00001795 | 178,747.43 | 0xdc...b004 | |
| 01/19/2025 | 8:31:35 AM | buy | $1,612.12 | $0.04601 | 0.4975 | 0.00001419 | 35,038.42 | 0xc7...feb7 | |
| 01/19/2025 | 8:31:35 AM | buy | $5,508.77 | $0.0486 | 1.7 | 0.00001499 | 113,344.52 | 0x00...3e24 | |
| 01/19/2025 | 8:30:35 AM | buy | $2,073.89 | $0.04468 | 0.64 | 0.00001378 | 46,412.2 | 0x42...f52e | |
| 01/19/2025 | 8:29:35 AM | buy | $323.99 | $0.04383 | 0.1 | 0.00001352 | 7,392.09 | 0x3f...3772 | |
| 01/19/2025 | 8:29:11 AM | sell | $5.66 | $0.04345 | 0.001748 | 0.00001341 | 130.34 | 0xd6...af7d | |
| 01/19/2025 | 8:28:47 AM | buy | $323.99 | $0.0436 | 0.1 | 0.00001345 | 7,430.18 | 0x53...43f5 | |
| 01/19/2025 | 8:27:59 AM | buy | $7,613.97 | $0.04336 | 2.35 | 0.00001338 | 186,580.06 | 0x6a...6623 | |
| 01/19/2025 | 8:27:11 AM | sell | $18,887.69 | $0.03817 | 5.83 | 0.00001178 | 426,472.05 | 0xb8...9710 |