Info about VIGICIAN-WETH pair
- Pooled VIGICIAN:
- 327.65T
- Pooled WETH:
- $1.43
VIGICIAN/WETH price stats on Ethereum
As of March 29, 2024, the current price of VIGICIAN token on DEX Uniswap is $0.00000000001011. VIGICIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VIGICIAN token contract is 0x281747744647b22A192bC69a1ee31b1D3709625C with a market cap $4,211.37. The liquidity pool contract is 0xD64aA82086Bc3bf0B38bAf994bd25d72f986D5b8 with total value locked (TVL) of $6,559.96. The VIGICIAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIGICIAN/WETH now?
The current liquidity of VIGICIAN/WETH with the contract address 0xD64aA82086Bc3bf0B38bAf994bd25d72f986D5b8 is $6,559.96.
How many transactions are there in the VIGICIAN/WETH pool in the last 24 hours?
The total transactions of VIGICIAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIGICIAN/WETH pool in the last 24 hours?
VIGICIAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VIGICIAN to WETH?
The exchange rate of 1 VIGICIAN to WETH is 0.0000000000000044, captured at 9:26 AM UTC.
How much is 1 VIGICIAN in dollars?
The price of converting 1 VIGICIAN to USD is $0.00000000001011 today.
VIGICIAN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.12.30 | 7:16:59 PM | sell | $18.51 | $0.0101011 | 0.01 | 0.01444 | 1 844 246 591 341.42 | 0xec...da7a | |
2023.09.30 | 2:29:11 PM | sell | $10.75 | $0.0117395 | 0.01 | 0.01444 | 1 449 927 052 255.50 | 0xbf...6b06 | |
2023.06.26 | 11:54:59 AM | sell | $8.61 | $0.0118276 | 0.00 | 0.01444 | 1 029 820 323 159.00 | 0x36...1fea | |
2023.06.12 | 11:48:59 AM | sell | $9.29 | $0.0117851 | 0.01 | 0.01445 | 1 188 875 528 603.19 | 0x9c...b085 | |
2023.06.09 | 4:40:35 PM | buy | $1.84 | $0.0118277 | 0.00 | 0.01445 | 221 363 622 411.27 | 0x14...5d3e | |
2023.06.08 | 12:32:35 AM | sell | $25.38 | $0.0118251 | 0.01 | 0.01445 | 3 055 062 172 457.81 | 0x67...55ef | |
2023.06.04 | 5:18:11 PM | sell | $47.50 | $0.0118932 | 0.02 | 0.01447 | 5 373 387 525 069.23 | 0xf8...1b7e | |
2023.06.03 | 7:40:59 AM | sell | $17.73 | $0.0119146 | 0.01 | 0.01448 | 1 954 694 267 333.35 | 0x16...1df8 | |
2023.05.28 | 9:26:23 PM | sell | $26.84 | $0.0118911 | 0.01 | 0.01448 | 2 988 369 988 071.11 | 0x74...b0af | |
2023.05.28 | 5:28:11 AM | sell | $233.24 | $0.0119066 | 0.13 | 0.0144898 | 23 814 654 542 832.31 | 0x2c...46a7 | |
2023.05.27 | 7:20:23 AM | sell | $205.24 | $0.0101053 | 0.11 | 0.0145749 | 18 294 104 890 959.16 | 0x39...e9cc | |
2023.05.25 | 7:16:11 PM | sell | $71.53 | $0.0101216 | 0.04 | 0.01467 | 5 889 660 000 000.00 | 0x18...cd55 | |
2023.05.25 | 5:53:23 AM | buy | $71.27 | $0.0101194 | 0.04 | 0.01467 | 5 944 382 455 910.07 | 0xb8...1a77 | |
2023.05.25 | 4:32:23 AM | buy | $120.56 | $0.010112 | 0.07 | 0.01463 | 10 720 331 743 403.00 | 0x1f...9ea8 | |
2023.05.24 | 4:48:59 AM | sell | $23.00 | $0.0101114 | 0.01 | 0.01461 | 2 069 505 293 833.97 | 0x10...4a95 | |
2023.05.24 | 3:34:47 AM | sell | $92.22 | $0.0101151 | 0.05 | 0.01463 | 7 988 000 000 000.00 | 0xd8...939c | |
2023.05.23 | 9:44:59 AM | sell | $202.87 | $0.010121 | 0.11 | 0.0146526 | 15 827 871 870 509.28 | 0xd6...71af | |
2023.05.23 | 7:01:11 AM | sell | $49.47 | $0.0101392 | 0.03 | 0.01475 | 3 577 125 963 708.79 | 0xd6...b45f | |
2023.05.23 | 6:13:47 AM | sell | $48.78 | $0.0101434 | 0.03 | 0.01477 | 3 416 850 122 399.18 | 0xa2...91df | |
2023.05.23 | 4:18:11 AM | sell | $166.05 | $0.010151 | 0.09 | 0.01481 | 10 949 048 829 097.82 | 0xaa...e75c |