WhatToFarm
12 Swap

Info about VIGICIAN-WETH pair

Price USD
$0.0101011
Price
0.01444 WETH
TVL
$6,559.96
MKT CAP
$4,211.37
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD64aA82086Bc3bf0B38bAf994bd25d72f986D5b8
VIGICIAN:
0x281747744647b22A192bC69a1ee31b1D3709625C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIGICIAN:
327.65T
Pooled WETH:
$1.43

VIGICIAN/WETH price stats on Ethereum

As of March 29, 2024, the current price of VIGICIAN token on DEX Uniswap is $0.00000000001011. VIGICIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VIGICIAN token contract is 0x281747744647b22A192bC69a1ee31b1D3709625C with a market cap $4,211.37. The liquidity pool contract is 0xD64aA82086Bc3bf0B38bAf994bd25d72f986D5b8 with total value locked (TVL) of $6,559.96. The VIGICIAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIGICIAN/WETH with the contract address 0xD64aA82086Bc3bf0B38bAf994bd25d72f986D5b8 is $6,559.96.

The total transactions of VIGICIAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VIGICIAN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VIGICIAN to WETH is 0.0000000000000044, captured at 9:26 AM UTC.

The price of converting 1 VIGICIAN to USD is $0.00000000001011 today.

VIGICIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.12.307:16:59 PMsell$18.51$0.01010110.010.014441 844 246 591 341.420xec...da7a
2023.09.302:29:11 PMsell$10.75$0.01173950.010.014441 449 927 052 255.500xbf...6b06
2023.06.2611:54:59 AMsell$8.61$0.01182760.000.014441 029 820 323 159.000x36...1fea
2023.06.1211:48:59 AMsell$9.29$0.01178510.010.014451 188 875 528 603.190x9c...b085
2023.06.094:40:35 PMbuy$1.84$0.01182770.000.01445221 363 622 411.270x14...5d3e
2023.06.0812:32:35 AMsell$25.38$0.01182510.010.014453 055 062 172 457.810x67...55ef
2023.06.045:18:11 PMsell$47.50$0.01189320.020.014475 373 387 525 069.230xf8...1b7e
2023.06.037:40:59 AMsell$17.73$0.01191460.010.014481 954 694 267 333.350x16...1df8
2023.05.289:26:23 PMsell$26.84$0.01189110.010.014482 988 369 988 071.110x74...b0af
2023.05.285:28:11 AMsell$233.24$0.01190660.130.014489823 814 654 542 832.310x2c...46a7
2023.05.277:20:23 AMsell$205.24$0.01010530.110.014574918 294 104 890 959.160x39...e9cc
2023.05.257:16:11 PMsell$71.53$0.01012160.040.014675 889 660 000 000.000x18...cd55
2023.05.255:53:23 AMbuy$71.27$0.01011940.040.014675 944 382 455 910.070xb8...1a77
2023.05.254:32:23 AMbuy$120.56$0.0101120.070.0146310 720 331 743 403.000x1f...9ea8
2023.05.244:48:59 AMsell$23.00$0.01011140.010.014612 069 505 293 833.970x10...4a95
2023.05.243:34:47 AMsell$92.22$0.01011510.050.014637 988 000 000 000.000xd8...939c
2023.05.239:44:59 AMsell$202.87$0.0101210.110.014652615 827 871 870 509.280xd6...71af
2023.05.237:01:11 AMsell$49.47$0.01013920.030.014753 577 125 963 708.790xd6...b45f
2023.05.236:13:47 AMsell$48.78$0.01014340.030.014773 416 850 122 399.180xa2...91df
2023.05.234:18:11 AMsell$166.05$0.0101510.090.0148110 949 048 829 097.820xaa...e75c