WhatToFarm
/
Get started
12 Swap

Info about VIDAI-WETH pair

Price USD
$0.008846
Price
0.053634 WETH
TVL
$30,538.14
MKT CAP
$91K
5m
0%
1h
-3.71%
4h
51.60%
24h
29.57%
Share
TXNS
660
Buys
283
Sells
377
Volume
209K
Telegram price alerts
Pair:
0xa1f1234d6465094F44C747AC16Bd472F3231B46e
VIDAI:
0xE97Ad6Cf19F5164ea98DB503811f21fdd0257BCd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VIDAI:
1.68M
Pooled WETH:
$6.27

VIDAI/WETH price stats on Ethereum

As of September 19, 2024, the current price of VIDAI token on DEX Uniswap is $0.008846. VIDAI price is up 29.57% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $209,329.66. VIDAI token contract is 0xE97Ad6Cf19F5164ea98DB503811f21fdd0257BCd with a market cap $91,044.73. The liquidity pool contract is 0xa1f1234d6465094F44C747AC16Bd472F3231B46e with total value locked (TVL) of $30,538.15. The VIDAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VIDAI/WETH with the contract address 0xa1f1234d6465094F44C747AC16Bd472F3231B46e is $30,538.15.

The total transactions of VIDAI/WETH is 660 in the last 24 hours, 283 of which are buy transactions, and 377 are sales transactions.

VIDAI/WETH pool has a trading volume of $209,329.66 in the last 24 hours.

The exchange rate of 1 VIDAI to WETH is 0.000003634, captured at 10:14 AM UTC.

The price of converting 1 VIDAI to USD is $0.008846 today.

VIDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202410:07:47 AMbuy$486.72$0.0088460.20.05363455,021.87
0x9C6...4497
0x41...7595
09/19/20249:50:59 AMsell$133.52$0.0085820.054910.0535315,557.56
0x29f...65ad
0x97...91c6
09/19/20249:31:23 AMsell$269.3$0.0088210.11070.05362630,530.05
0x43a...45e9
0xad...dfc9
09/19/20249:31:23 AMsell$462.74$0.0092540.19020.05380450,000
0x43a...45e9
0xad...dfc9
09/19/20249:28:11 AMsell$467.2$0.0098350.19180.05403747,500
0x6E5...4ec8
0x4f...2fa5
09/19/20249:15:47 AMbuy$681.88$0.0097570.280.05400669,884.87
0x63C...D167
0x24...19d2
09/19/20249:06:59 AMbuy$243.22$0.0091870.10.05377726,474.12
0xB9C...8f2C
0x23...7461
09/19/20249:03:59 AMbuy$729.58$0.0086070.30.05353984,761.72
0x008...67C4
0xe3...3f54
09/19/20249:00:23 AMbuy$72.99$0.0081580.030.0533528,947.73
0x29f...65ad
0xb1...c3dd
09/19/20248:59:35 AMbuy$486.18$0.0078350.20.05322362,051.07
0x5B9...23BD
0xdc...947f
09/19/20248:58:59 AMbuy$486.18$0.0073060.20.05300566,544.45
0x5B9...23BD
0xc2...24af
09/19/20248:57:59 AMbuy$255.24$0.0069170.1050.05284536,901.36
0xEa2...2D9b
0x2f...9eaf
09/19/20248:56:59 AMsell$542.77$0.0070240.22320.05288977,268.77
0xEFA...C824
0x01...c329
09/19/20248:54:35 AMsell$132.34$0.0073830.054440.05303717,922.7
0xD26...2dA9
0x3d...608f
09/19/20248:45:47 AMsell$499.85$0.0077380.20520.05317864,592.38
0xe13...219b
0xef...4d36
09/19/20248:45:47 AMsell$123.96$0.0080870.050910.05332115,327.88
0xB44...229E
0x3c...3538
09/19/20248:31:11 AMsell$378.63$0.0083730.15540.05343845,218.71
0x733...79Cf
0x77...84d0
09/19/20248:30:23 AMsell$333.6$0.0087780.1370.05360738,000
0x733...79Cf
0x00...ae5c
09/19/20248:20:59 AMbuy$731.34$0.0086110.30.05353284,927.38
0xb72...aC0D
0xc8...4786
09/19/20248:16:35 AMbuy$243.47$0.008050.10.05330630,244.74
0xFf9...9822
0x74...f504