WhatToFarm
/
Get started
12 Swap

Info about VICE-WETH pair

Price USD
$0.000257
Price
0.061036 WETH
TVL
$50,474.61
MKT CAP
$257K
5m
0%
1h
0%
4h
0%
24h
103%
Share
TXNS
71
Buys
67
Sells
4
Volume
38K
Telegram price alerts
Pair:
0xAf313CD6e3D5c30CfF9Ef8a60545A59E63A4a912
VICE:
0x7838dDC2A083b073CfC9451e3cDa414e44204be7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VICE:
98.2M
Pooled WETH:
$10.17

VICE/WETH price stats on Ethereum

As of September 20, 2024, the current price of VICE token on DEX Uniswap is $0.000257. VICE price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $38,412.15. VICE token contract is 0x7838dDC2A083b073CfC9451e3cDa414e44204be7 with a market cap $257,002.76. The liquidity pool contract is 0xAf313CD6e3D5c30CfF9Ef8a60545A59E63A4a912 with total value locked (TVL) of $50,474.61. The VICE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VICE/WETH with the contract address 0xAf313CD6e3D5c30CfF9Ef8a60545A59E63A4a912 is $50,474.61.

The total transactions of VICE/WETH is 71 in the last 24 hours, 67 of which are buy transactions, and 4 are sales transactions.

VICE/WETH pool has a trading volume of $38,412.15 in the last 24 hours.

The exchange rate of 1 VICE to WETH is 0.0000001036, captured at 12:36 AM UTC.

The price of converting 1 VICE to USD is $0.000257 today.

VICE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20246:03:59 PMbuy$1,860.3$0.0002570.750.0610367.79M
0xc97...9773
0xe5...8015
09/19/20246:03:11 PMbuy$495.67$0.00021630.20.0787292.29M
0xB93...1B20
0x6b...7d8b
09/19/20246:03:11 PMbuy$495.67$0.00022030.20.0788922.62M
0x0Fc...e7A5
0x48...db10
09/19/20246:03:11 PMbuy$495.67$0.00022030.20.0788922.74M
0x8d4...f839
0xca...bc04
09/19/20246:03:11 PMbuy$495.67$0.00022030.20.0788922.39M
0x4C6...C20d
0x55...e97f
09/19/20246:03:11 PMbuy$495.67$0.00022030.20.0788922.5M
0xe4f...41e5
0x8b...66af
09/19/20246:01:23 PMsell$2,628.05$0.00017591.060.07710717.57M
0xF04...6898
0xfe...070d
09/19/20246:01:23 PMsell$1,870.51$0.00017590.75540.07710710M
0xF04...6898
0xfe...070d
09/19/20246:01:23 PMbuy$1,532.98$0.00017590.61910.07710710.77M
0x013...7E22
0xfe...8d70
09/19/20246:01:23 PMbuy$1,342.72$0.00017590.54230.0771078.13M
0x603...6865
0x82...8ee6
09/19/20246:00:35 PMbuy$247.59$0.0002030.10.0781981.22M
0xd37...e987
0x53...9fac
09/19/20245:59:59 PMbuy$838.15$0.00019320.33850.0778034.34M
0xf8b...993B
0x49...7b13
09/19/20245:58:59 PMbuy$1,259.16$0.00018550.5080.0774878.33M
0x2A1...Fd13
0x01...a4a6
09/19/20245:58:59 PMbuy$1,480.86$0.00018550.59740.0774878.55M
0x514...c3D8
0x87...71ed
09/19/20245:58:59 PMbuy$1,393.17$0.00018550.5620.07748710.63M
0x092...4A24
0x46...9222
09/19/20245:56:59 PMbuy$766.97$0.00011570.30990.0746766.63M
0x804...4346
0x43...a771
09/19/20245:56:59 PMsell$1,359.22$0.00012070.54920.07487910M
0x098...97c5
0x1d...2168
09/19/20245:56:59 PMbuy$812.17$0.00012070.32810.0748797.72M
0xDD8...F117
0x9c...208c
09/19/20245:56:59 PMsell$1,983.64$0.00012070.80150.07487917.71M
0x098...97c5
0x1d...2168
09/19/20245:55:35 PMbuy$494.85$0.00014340.20.0757953.45M
0x9f2...4C71
0xa0...16ad