- WhatToFarm
- Ethereum
- Uniswap
- VIBES-WETH LPs
Info about VIBES-WETH pair
- Pooled VIBES:
- 814.49M
- Pooled WETH:
- $2.56
VIBES/WETH price stats on Ethereum
As of September 17, 2024, the current price of VIBES token on DEX Uniswap is $0.000004981. VIBES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VIBES token contract is 0xa95DB05E5F520bA92a727af5D3389e838969F327 with a market cap $4,912.05. The liquidity pool contract is 0xbf2AC8B067b95346399492C2a5D66701A64797e2 with total value locked (TVL) of $482.52. The VIBES/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VIBES/WETH now?
The current liquidity of VIBES/WETH with the contract address 0xbf2AC8B067b95346399492C2a5D66701A64797e2 is $482.52.
How many transactions are there in the VIBES/WETH pool in the last 24 hours?
The total transactions of VIBES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIBES/WETH pool in the last 24 hours?
VIBES/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VIBES to WETH?
The exchange rate of 1 VIBES to WETH is 0.000000003199, captured at 6:56 PM UTC.
How much is 1 VIBES in dollars?
The price of converting 1 VIBES to USD is $0.000004981 today.
VIBES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2023 | 12:49:11 PM | sell | $68.84 | $0.054981 | 0.0442 | 0.083199 | 13.82M | 0x16...50b0 | |
| 01/25/2023 | 12:49:11 PM | sell | $7.54 | $0.055076 | 0.004843 | 0.08326 | 1.49M | 0x16...50b0 | |
| 01/24/2023 | 9:14:11 AM | sell | $155.5 | $0.055508 | 0.09557 | 0.083385 | 28.23M | 0xe6...17b6 | |
| 01/24/2023 | 9:14:11 AM | sell | $3.13 | $0.05533 | 0.001928 | 0.083276 | 548,990.98 | 0xe6...17b6 | |
| 01/21/2023 | 2:59:59 PM | sell | $61.34 | $0.05588 | 0.03716 | 0.083562 | 10.43M | 0xb9...f773 | |
| 01/21/2023 | 2:59:59 PM | sell | $5.52 | $0.055968 | 0.003345 | 0.083615 | 925,332.63 | 0xb9...f773 | |
| 01/12/2023 | 4:13:47 AM | sell | $3.29 | $0.055323 | 0.002348 | 0.083796 | 618,521.15 | 0x83...526c | |
| 01/12/2023 | 4:13:47 AM | sell | $91.36 | $0.055196 | 0.06515 | 0.083706 | 17.58M | 0x83...526c | |
| 01/10/2023 | 4:57:11 AM | sell | $41.9 | $0.055087 | 0.03165 | 0.083842 | 8.24M | 0xc2...acad | |
| 01/09/2023 | 2:09:35 PM | sell | $18.11 | $0.055153 | 0.01372 | 0.083904 | 3.51M | 0xa0...bd66 | |
| 01/09/2023 | 2:09:35 PM | sell | $7.33 | $0.055188 | 0.005554 | 0.08393 | 1.41M | 0xa0...bd66 | |
| 01/09/2023 | 1:57:59 PM | sell | $4.17 | $0.055214 | 0.003163 | 0.08395 | 744,304.78 | 0x84...3569 | |
| 01/09/2023 | 1:57:59 PM | sell | $144.92 | $0.055398 | 0.1097 | 0.084089 | 26.85M | 0x84...3569 | |
| 01/07/2023 | 8:09:23 AM | sell | $31.47 | $0.055431 | 0.02485 | 0.08429 | 5.79M | 0x79...0f8e | |
| 01/01/2023 | 3:06:47 PM | buy | $33.08 | $0.055153 | 0.02768 | 0.084311 | 6.42M | 0x5e...03f4 | |
| 12/30/2022 | 10:12:59 PM | sell | $11.47 | $0.055104 | 0.009575 | 0.08426 | 2.25M | - | 0x7b...f8e1 |
| 12/30/2022 | 10:12:59 PM | sell | $7.11 | $0.055131 | 0.005942 | 0.084282 | 1.39M | - | 0x7b...f8e1 |
| 12/30/2022 | 12:46:35 AM | sell | $132.57 | $0.055339 | 0.1104 | 0.084449 | 24.83M | - | 0x0d...06f4 |
| 12/24/2022 | 8:29:11 AM | sell | $7.99 | $0.055652 | 0.006567 | 0.084644 | 1.41M | 0x1d...0ee9 | |
| 12/24/2022 | 8:29:11 AM | sell | $8.62 | $0.055627 | 0.007083 | 0.084623 | 1.53M | 0x1d...0ee9 |