WhatToFarm
/
Get started
12 Swap

Info about VES-WETH pair

Price USD
$0.003018
Price
0.051237 WETH
TVL
$226,002.59
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.54%
24h
-3.26%
Share
TXNS
21
Buys
10
Sells
11
Volume
43K
Telegram price alerts
Pair:
0x791717433289E31db21bE2d704f756fAdA85F0B5
VES:
0x387f0314a91Cd878A6A62F6a58dfBDC4C93be496
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VES:
37.36M
Pooled WETH:
$46.33

VES/WETH price stats on Ethereum

As of September 19, 2024, the current price of VES token on DEX Uniswap is $0.003018. VES price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $43,483.82. VES token contract is 0x387f0314a91Cd878A6A62F6a58dfBDC4C93be496 with a market cap $3,024,375.48. The liquidity pool contract is 0x791717433289E31db21bE2d704f756fAdA85F0B5 with total value locked (TVL) of $226,002.59. The VES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VES/WETH with the contract address 0x791717433289E31db21bE2d704f756fAdA85F0B5 is $226,002.59.

The total transactions of VES/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

VES/WETH pool has a trading volume of $43,483.82 in the last 24 hours.

The exchange rate of 1 VES to WETH is 0.000001237, captured at 1:39 PM UTC.

The price of converting 1 VES to USD is $0.003018 today.

VES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202412:05:11 PMsell$114.98$0.0030180.047140.05123738,093.44
0xbE8...1b55
0xdf...2fdf
09/19/20249:37:47 AMbuy$14.61$0.0030340.0060.0512464,814.97
0x787...5Ff1
0x8a...3154
09/19/20246:10:23 AMbuy$62.82$0.0029980.026090.05124520,951.62
0x787...5Ff1
0x02...7c29
09/18/202411:41:11 PMbuy$1,172.51$0.0029010.49750.051231404,089.84
0xFE7...501B
0x89...bcc6
09/18/20249:31:11 PMsell$1,514.12$0.0028640.64910.051227528,625.77
0x2E9...a2E2
0x30...83d8
09/18/20248:03:47 PMsell$1,143.31$0.0031370.49660.051362364,448.87
0xdDf...0F51
0x36...211c
09/18/20248:03:47 PMsell$4,352.04$0.0029831.890.0512961.46M
0xdDf...0F51
0x36...211c
09/18/20246:16:11 PMbuy$34.56$0.0032160.014880.05138410,748.51
0x060...C5d2
0x60...d24b
09/18/20245:56:47 PMbuy$11,528.57$0.00318150.0513794.02M
0xED7...7129
0x52...7648
09/18/20245:50:23 PMbuy$23.07$0.0025730.010.0511158,965
0xAda...7a31
0xdd...20e7
09/18/20245:33:35 PMsell$1,782.29$0.0025970.77410.051128686,183.36
0x5fb...a059
0x04...aa42
09/18/20245:29:23 PMbuy$2,400.27$0.0025911.040.051127926,274.92
0xf95...23EF
0x4a...bc69
09/18/20245:04:23 PMsell$3,975.23$0.0026211.720.0511381.52M
0x0ea...eFD0
0x70...6154
09/18/20245:04:23 PMsell$830.85$0.0027460.36090.051193302,498.21
0x0ea...eFD0
0x70...6154
09/18/20244:51:47 PMsell$4,376.53$0.0028851.890.0512521.52M
0x0ea...eFD0
0x82...8cb6
09/18/20244:18:59 PMsell$131.24$0.003010.056960.05130643,602.03
0x807...16D8
0xab...6a4d
09/18/20243:25:47 PMbuy$1,145.41$0.0029970.49750.051302382,076.04
0x5fb...a059
0x71...142e
09/18/20243:06:23 PMbuy$207.44$0.0029640.090.05128669,978.5
0x787...5Ff1
0x8b...c255
09/18/20241:16:23 PMsell$4,696.25$0.0029462.030.0512761.59M
0xcF5...3EF4
0x54...9ef0
09/18/20241:16:23 PMbuy$2,295.85$0.0028990.9950.051256791,894.7
0xf69...5CEd
0x2b...d643