Info about VERTAI-WETH pair
- Pooled VERTAI:
- 3.85M
- Pooled WETH:
- $206.71
VERTAI/WETH price stats on Ethereum
As of August 30, 2025, the current price of VERTAI token on DEX Uniswap V2 is $0.2345. VERTAI price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $293,023.70. VERTAI token contract is 0xcDbddbdEFB0eE3eF03a89AFcd714aa4ef310D567 with a market cap $23,428,733.08. The liquidity pool contract is 0x19D1B048c8CDb4Cc280676627CE8c05756C5519e with total value locked (TVL) of $1,803,722.83. The VERTAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERTAI/WETH now?
The current liquidity of VERTAI/WETH with the contract address 0x19D1B048c8CDb4Cc280676627CE8c05756C5519e is $1,803,722.83.
How many transactions are there in the VERTAI/WETH pool in the last 24 hours?
The total transactions of VERTAI/WETH is 249 in the last 24 hours, 107 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the VERTAI/WETH pool in the last 24 hours?
VERTAI/WETH pool has a trading volume of $293,023.70 in the last 24 hours.
What is the exchange rate of 1 VERTAI to WETH?
The exchange rate of 1 VERTAI to WETH is 0.00005376, captured at 12:50 PM UTC.
How much is 1 VERTAI in dollars?
The price of converting 1 VERTAI to USD is $0.2345 today.
VERTAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 12:48:47 PM | buy | $1,270.96 | $0.236 | 0.2904 | 0.00005393 | 5,384.75 | 0x1d...447c | |
08/30/2025 | 12:45:35 PM | sell | $1,593.34 | $0.2331 | 0.3652 | 0.00005344 | 6,833.28 | 0xf6...c4c8 | |
08/30/2025 | 12:45:35 PM | buy | $1,593.34 | $0.2345 | 0.3652 | 0.00005376 | 6,792.42 | 0xf6...c4c8 | |
08/30/2025 | 12:43:35 PM | buy | $1,308.81 | $0.2346 | 0.3 | 0.00005378 | 5,577.65 | 0x8a...4aa7 | |
08/30/2025 | 12:43:11 PM | buy | $1,977.93 | $0.2337 | 0.4533 | 0.00005358 | 8,460.3 | 0xc3...0ffe | |
08/30/2025 | 12:43:11 PM | buy | $16.67 | $0.2343 | 0.003821 | 0.0000537 | 71.15 | 0x88...0510 | |
08/30/2025 | 12:42:59 PM | sell | $10,051.89 | $0.2344 | 2.3 | 0.00005374 | 42,868.38 | 0x2e...c0f5 | |
08/30/2025 | 12:37:11 PM | sell | $1,905.71 | $0.2382 | 0.4356 | 0.00005446 | 7,999.99 | 0x40...2000 | |
08/30/2025 | 12:34:59 PM | buy | $251.56 | $0.2401 | 0.05749 | 0.00005489 | 1,047.51 | 0x84...a0e4 | |
08/30/2025 | 12:26:47 PM | buy | $658.03 | $0.2405 | 0.15 | 0.00005483 | 2,735.45 | 0xd2...a0a1 | |
08/30/2025 | 12:25:35 PM | buy | $496.96 | $0.2405 | 0.1131 | 0.00005476 | 2,065.84 | 0x04...1e35 | |
08/30/2025 | 12:10:35 PM | sell | $112.54 | $0.239 | 0.02561 | 0.00005441 | 470.75 | 0xfa...61c8 | |
08/30/2025 | 12:07:11 PM | buy | $1,631.99 | $0.2401 | 0.3713 | 0.00005465 | 6,795.05 | 0x76...f027 | |
08/30/2025 | 12:07:11 PM | sell | $1,631.99 | $0.2387 | 0.3713 | 0.00005432 | 6,835.93 | 0x76...f027 | |
08/30/2025 | 12:01:47 PM | sell | $1,210.59 | $0.2396 | 0.2753 | 0.00005449 | 5,052 | 0xe4...4ffb | |
08/30/2025 | 11:48:23 AM | buy | $35.73 | $0.2413 | 0.008128 | 0.00005489 | 148.06 | 0x68...1427 | |
08/30/2025 | 11:46:59 AM | sell | $3,598.73 | $0.2408 | 0.8184 | 0.00005477 | 14,941.82 | 0x2c...e614 | |
08/30/2025 | 11:42:23 AM | sell | $3,627.12 | $0.2427 | 0.8249 | 0.0000552 | 14,941.82 | 0x20...8bcc | |
08/30/2025 | 11:33:35 AM | sell | $24.25 | $0.2425 | 0.005516 | 0.00005516 | 100 | 0x0f...1c18 | |
08/30/2025 | 11:33:35 AM | buy | $2,198.22 | $0.2445 | 0.5 | 0.00005562 | 8,988.22 | 0x1a...8d2f |