- WhatToFarm
- Ethereum
- Uniswap V2
- VERTAI-WETH LPs
Info about VERTAI-WETH pair
- Pooled VERTAI:
- 3.28M
- Pooled WETH:
- $235.37
VERTAI/WETH price stats on Ethereum
As of August 5, 2025, the current price of VERTAI token on DEX Uniswap V2 is $0.2577. VERTAI price is down -11.06% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $183,512.55. VERTAI token contract is 0xcDbddbdEFB0eE3eF03a89AFcd714aa4ef310D567 with a market cap $25,707,605.93. The liquidity pool contract is 0x19D1B048c8CDb4Cc280676627CE8c05756C5519e with total value locked (TVL) of $1,685,108.87. The VERTAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERTAI/WETH now?
The current liquidity of VERTAI/WETH with the contract address 0x19D1B048c8CDb4Cc280676627CE8c05756C5519e is $1,685,108.87.
How many transactions are there in the VERTAI/WETH pool in the last 24 hours?
The total transactions of VERTAI/WETH is 203 in the last 24 hours, 93 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the VERTAI/WETH pool in the last 24 hours?
VERTAI/WETH pool has a trading volume of $183,512.55 in the last 24 hours.
What is the exchange rate of 1 VERTAI to WETH?
The exchange rate of 1 VERTAI to WETH is 0.00007201, captured at 4:31 PM UTC.
How much is 1 VERTAI in dollars?
The price of converting 1 VERTAI to USD is $0.2577 today.
VERTAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 4:29:47 PM | buy | $248.94 | $0.2577 | 0.06954 | 0.00007201 | 965.76 | 0x7e...75fa | |
| 08/05/2025 | 4:20:35 PM | sell | $246.79 | $0.256 | 0.06898 | 0.00007157 | 963.74 | 0x5c...cd5c | |
| 08/05/2025 | 4:19:59 PM | sell | $26.93 | $0.2561 | 0.007527 | 0.0000716 | 105.13 | 0x04...dcf8 | |
| 08/05/2025 | 3:35:35 PM | buy | $47.05 | $0.2568 | 0.01319 | 0.00007203 | 183.21 | 0x81...bc20 | |
| 08/05/2025 | 3:28:47 PM | sell | $422.98 | $0.2561 | 0.1182 | 0.00007163 | 1,651 | 0x22...119d | |
| 08/05/2025 | 3:20:47 PM | buy | $388.62 | $0.2584 | 0.1083 | 0.00007206 | 1,503.75 | 0xd9...e2c9 | |
| 08/05/2025 | 3:19:59 PM | buy | $976.96 | $0.258 | 0.2724 | 0.00007195 | 3,786.55 | 0x04...c8e8 | |
| 08/05/2025 | 3:18:23 PM | buy | $47.47 | $0.2576 | 0.01323 | 0.00007186 | 184.21 | 0x12...e748 | |
| 08/05/2025 | 3:14:47 PM | buy | $716.46 | $0.2574 | 0.1998 | 0.00007179 | 2,783.05 | 0xf2...8136 | |
| 08/05/2025 | 3:04:47 PM | sell | $1,979.65 | $0.2552 | 0.5543 | 0.00007147 | 7,755.52 | 0xab...1b30 | |
| 08/05/2025 | 2:55:47 PM | buy | $230.93 | $0.2571 | 0.0647 | 0.00007205 | 897.99 | 0xd6...9f71 | |
| 08/05/2025 | 2:55:47 PM | buy | $2,331.62 | $0.2563 | 0.6533 | 0.00007183 | 9,094.44 | 0x7e...e4f4 | |
| 08/05/2025 | 2:55:35 PM | sell | $3,328.7 | $0.2551 | 0.9327 | 0.00007149 | 13,046.03 | 0x02...1ae6 | |
| 08/05/2025 | 2:47:35 PM | sell | $1,652 | $0.2571 | 0.4619 | 0.00007191 | 6,423.8 | 0x5e...4a4d | |
| 08/05/2025 | 2:28:47 PM | sell | $552.74 | $0.2582 | 0.1543 | 0.0000721 | 2,140.4 | 0x6d...fcfe | |
| 08/05/2025 | 2:28:47 PM | buy | $156.34 | $0.2599 | 0.04365 | 0.00007257 | 601.5 | 0xec...f622 | |
| 08/05/2025 | 2:18:35 PM | buy | $569.15 | $0.2606 | 0.1583 | 0.00007251 | 2,183.23 | 0x2a...ccdd | |
| 08/05/2025 | 2:14:11 PM | sell | $429.04 | $0.2606 | 0.1186 | 0.00007206 | 1,646 | 0x57...e8cf | |
| 08/05/2025 | 2:05:47 PM | buy | $29.77 | $0.2637 | 0.008188 | 0.00007253 | 112.89 | 0xdb...36b7 | |
| 08/05/2025 | 1:59:11 PM | buy | $10.01 | $0.2645 | 0.002744 | 0.00007253 | 37.83 | 0x85...250d |