WhatToFarm
/
12 Swap

Info about VERSX-WETH pair

Price USD
$0.052611
Price
0.097761 WETH
TVL
$57,703.76
MKT CAP
$1.3M
5m
0.83%
1h
11.70%
4h
29.33%
24h
29.33%
Share
TXNS
473
Buys
276
Sells
197
Volume
15K
Telegram price alerts
Pair:
0x6B624CF9d23fB6ccD43Ab6343F16eaF177133475
VERSX:
0x10008002e4465835278bC0f85AFbA12AcA2B3997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VERSX:
11.05B
Pooled WETH:
$8.57

VERSX/WETH price stats on Ethereum

As of December 22, 2024, the current price of VERSX token on DEX Uniswap is $0.000002611. VERSX price is up 29.33% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $14,819.28. VERSX token contract is 0x10008002e4465835278bC0f85AFbA12AcA2B3997 with a market cap $1,305,008.83. The liquidity pool contract is 0x6B624CF9d23fB6ccD43Ab6343F16eaF177133475 with total value locked (TVL) of $57,703.77. The VERSX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VERSX/WETH with the contract address 0x6B624CF9d23fB6ccD43Ab6343F16eaF177133475 is $57,703.77.

The total transactions of VERSX/WETH is 473 in the last 24 hours, 276 of which are buy transactions, and 197 are sales transactions.

VERSX/WETH pool has a trading volume of $14,819.28 in the last 24 hours.

The exchange rate of 1 VERSX to WETH is 0.0000000007761, captured at 1:04 AM UTC.

The price of converting 1 VERSX to USD is $0.000002611 today.

VERSX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20241:04:23 AMbuy$67.39$0.0526110.020020.09776125.81M0x63...47b2
12/22/20241:03:23 AMbuy$73$0.0526050.021690.09774328.02M0x53...4b8e
12/22/20241:03:23 AMsell$35.94$0.0525930.010680.09770613.86M0xb8...c4a7
12/22/20241:02:23 AMbuy$50.77$0.0525940.015080.09770919.57M0x43...f1fa
12/22/20241:02:23 AMsell$56.4$0.0525790.016760.09766521.87M0xdb...4281
12/22/20241:01:23 AMbuy$76.02$0.0525930.022590.09770629.32M0xae...fb5c
12/22/20241:01:11 AMsell$49.33$0.0525750.014650.09765219.15M0x5d...ecc6
12/22/20241:00:23 AMbuy$73.14$0.0525880.021730.09769228.25M0xa2...66a0
12/22/20241:00:11 AMsell$47.99$0.0525710.014260.0976418.67M0xfe...bba4
12/22/202412:59:35 AMbuy$56.93$0.0525860.016910.09768322.01M0xfe...461a
12/22/202412:59:11 AMsell$81.97$0.0525730.024350.09764431.86M0xe0...ce53
12/22/202412:58:23 AMbuy$67.64$0.052590.020090.09769426.12M0x19...e214
12/22/202412:57:59 AMsell$36.29$0.0525710.010780.09763914.11M0x0a...c0ae
12/22/202412:57:23 AMbuy$43.59$0.0525860.012950.09768416.85M0x1b...a10b
12/22/202412:56:59 AMsell$28.52$0.0525690.0084720.09763411.1M0x5b...b8cf
12/22/202412:56:23 AMbuy$67.56$0.0525810.020070.09766926.17M0x84...09af
12/22/202412:55:47 AMsell$65.63$0.0525670.019480.09762325.56M0xc0...cb39
12/22/202412:55:35 AMbuy$24.48$0.0525870.0072690.097689.47M0x78...bf97
12/22/202412:55:23 AMbuy$29.16$0.0525820.0086580.09766511.29M0xc8...e07d
12/22/202412:54:59 AMsell$39.08$0.0525670.01160.09762215.22M0x82...96d3