Info about VERSX-WETH pair
- Pooled VERSX:
- 11.05B
- Pooled WETH:
- $8.57
VERSX/WETH price stats on Ethereum
As of December 22, 2024, the current price of VERSX token on DEX Uniswap is $0.000002611. VERSX price is up 29.33% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $14,819.28. VERSX token contract is 0x10008002e4465835278bC0f85AFbA12AcA2B3997 with a market cap $1,305,008.83. The liquidity pool contract is 0x6B624CF9d23fB6ccD43Ab6343F16eaF177133475 with total value locked (TVL) of $57,703.77. The VERSX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERSX/WETH now?
The current liquidity of VERSX/WETH with the contract address 0x6B624CF9d23fB6ccD43Ab6343F16eaF177133475 is $57,703.77.
How many transactions are there in the VERSX/WETH pool in the last 24 hours?
The total transactions of VERSX/WETH is 473 in the last 24 hours, 276 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the VERSX/WETH pool in the last 24 hours?
VERSX/WETH pool has a trading volume of $14,819.28 in the last 24 hours.
What is the exchange rate of 1 VERSX to WETH?
The exchange rate of 1 VERSX to WETH is 0.0000000007761, captured at 1:04 AM UTC.
How much is 1 VERSX in dollars?
The price of converting 1 VERSX to USD is $0.000002611 today.
VERSX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 1:04:23 AM | buy | $67.39 | $0.052611 | 0.02002 | 0.097761 | 25.81M | 0x63...47b2 | |
12/22/2024 | 1:03:23 AM | buy | $73 | $0.052605 | 0.02169 | 0.097743 | 28.02M | 0x53...4b8e | |
12/22/2024 | 1:03:23 AM | sell | $35.94 | $0.052593 | 0.01068 | 0.097706 | 13.86M | 0xb8...c4a7 | |
12/22/2024 | 1:02:23 AM | buy | $50.77 | $0.052594 | 0.01508 | 0.097709 | 19.57M | 0x43...f1fa | |
12/22/2024 | 1:02:23 AM | sell | $56.4 | $0.052579 | 0.01676 | 0.097665 | 21.87M | 0xdb...4281 | |
12/22/2024 | 1:01:23 AM | buy | $76.02 | $0.052593 | 0.02259 | 0.097706 | 29.32M | 0xae...fb5c | |
12/22/2024 | 1:01:11 AM | sell | $49.33 | $0.052575 | 0.01465 | 0.097652 | 19.15M | 0x5d...ecc6 | |
12/22/2024 | 1:00:23 AM | buy | $73.14 | $0.052588 | 0.02173 | 0.097692 | 28.25M | 0xa2...66a0 | |
12/22/2024 | 1:00:11 AM | sell | $47.99 | $0.052571 | 0.01426 | 0.09764 | 18.67M | 0xfe...bba4 | |
12/22/2024 | 12:59:35 AM | buy | $56.93 | $0.052586 | 0.01691 | 0.097683 | 22.01M | 0xfe...461a | |
12/22/2024 | 12:59:11 AM | sell | $81.97 | $0.052573 | 0.02435 | 0.097644 | 31.86M | 0xe0...ce53 | |
12/22/2024 | 12:58:23 AM | buy | $67.64 | $0.05259 | 0.02009 | 0.097694 | 26.12M | 0x19...e214 | |
12/22/2024 | 12:57:59 AM | sell | $36.29 | $0.052571 | 0.01078 | 0.097639 | 14.11M | 0x0a...c0ae | |
12/22/2024 | 12:57:23 AM | buy | $43.59 | $0.052586 | 0.01295 | 0.097684 | 16.85M | 0x1b...a10b | |
12/22/2024 | 12:56:59 AM | sell | $28.52 | $0.052569 | 0.008472 | 0.097634 | 11.1M | 0x5b...b8cf | |
12/22/2024 | 12:56:23 AM | buy | $67.56 | $0.052581 | 0.02007 | 0.097669 | 26.17M | 0x84...09af | |
12/22/2024 | 12:55:47 AM | sell | $65.63 | $0.052567 | 0.01948 | 0.097623 | 25.56M | 0xc0...cb39 | |
12/22/2024 | 12:55:35 AM | buy | $24.48 | $0.052587 | 0.007269 | 0.09768 | 9.47M | 0x78...bf97 | |
12/22/2024 | 12:55:23 AM | buy | $29.16 | $0.052582 | 0.008658 | 0.097665 | 11.29M | 0xc8...e07d | |
12/22/2024 | 12:54:59 AM | sell | $39.08 | $0.052567 | 0.0116 | 0.097622 | 15.22M | 0x82...96d3 |