Info about Verkle-WETH pair
- Pooled Verkle:
- 550.78B
- Pooled WETH:
- $1.04
Verkle/WETH price stats on Ethereum
As of October 5, 2024, the current price of Verkle token on DEX Uniswap is $0.000000006599. Verkle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Verkle token contract is 0x7Eae88F5Af69fC91aFE99393fff527249CeE929D with a market cap $4,370.00. The liquidity pool contract is 0x437DfD56fe57EFE5C9E11B4aE994E5da91Dbb3Dd with total value locked (TVL) of $6,976.56. The Verkle/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Verkle/WETH now?
The current liquidity of Verkle/WETH with the contract address 0x437DfD56fe57EFE5C9E11B4aE994E5da91Dbb3Dd is $6,976.56.
How many transactions are there in the Verkle/WETH pool in the last 24 hours?
The total transactions of Verkle/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Verkle/WETH pool in the last 24 hours?
Verkle/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Verkle to WETH?
The exchange rate of 1 Verkle to WETH is 0.000000000001978, captured at 12:30 AM UTC.
How much is 1 Verkle in dollars?
The price of converting 1 Verkle to USD is $0.000000006599 today.
Verkle-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2024 | 11:45:35 AM | sell | $157.23 | $0.086599 | 0.04712 | 0.0111978 | 23.82B | 0x5c...b1b1 | |
07/30/2024 | 6:54:11 AM | sell | $100.56 | $0.087064 | 0.03024 | 0.0112124 | 14.24B | 0xc3...8447 | |
07/30/2024 | 6:54:11 AM | buy | $166.25 | $0.086978 | 0.05 | 0.0112098 | 23.82B | 0xfe...1aa4 | |
07/30/2024 | 6:54:11 AM | buy | $92.47 | $0.086893 | 0.02781 | 0.0112073 | 14.24B | 0xad...b85a | |
07/29/2024 | 6:05:23 PM | sell | $134.29 | $0.08652 | 0.04047 | 0.0111965 | 20.59B | 0xfd...dc24 | |
07/29/2024 | 6:05:23 PM | sell | $133.18 | $0.086295 | 0.04013 | 0.0111897 | 18.96B | 0x5f...ed0e | |
07/29/2024 | 4:09:11 PM | sell | $72.89 | $0.087396 | 0.02205 | 0.0112238 | 9.85B | 0xcd...6cd2 | |
07/29/2024 | 1:35:35 PM | sell | $122.78 | $0.087906 | 0.03657 | 0.0112355 | 15.53B | 0x4c...2e24 | |
07/29/2024 | 12:59:11 PM | sell | $149.04 | $0.088506 | 0.04417 | 0.0112521 | 17.52B | 0x15...1ab0 | |
07/29/2024 | 12:58:35 PM | sell | $405.53 | $0.08885 | 0.1201 | 0.0112622 | 41.85B | 0x3e...a749 | |
07/29/2024 | 12:12:11 PM | buy | $160.22 | $0.071031 | 0.04752 | 0.011306 | 15.53B | 0x5c...d1b8 | |
07/29/2024 | 12:05:35 PM | buy | $168 | $0.089588 | 0.04975 | 0.0112839 | 17.52B | 0x75...e229 | |
07/29/2024 | 12:04:59 PM | buy | $167.84 | $0.088848 | 0.04975 | 0.0112622 | 18.97B | 0xb5...f93f | |
07/29/2024 | 12:04:59 PM | buy | $167.84 | $0.089186 | 0.04975 | 0.0112723 | 20.61B | 0x31...712e | |
07/29/2024 | 12:04:47 PM | buy | $302.18 | $0.089186 | 0.08956 | 0.0112723 | 41.96B | 0x76...54b1 | |
05/17/2024 | 3:39:11 PM | sell | $1,544.01 | $0.0861 | 0.4969 | 0.0111963 | 172.8B | 0xf2...7d92 | |
05/17/2024 | 3:17:35 PM | buy | $1,545.82 | $0.071309 | 0.5 | 0.0114234 | 173.32B | 0x44...6178 | |
04/23/2024 | 11:04:35 AM | sell | $97.74 | $0.086381 | 0.03073 | 0.0112006 | 15.32B | 0x9a...c00f | |
04/12/2024 | 9:27:59 PM | sell | $636.83 | $0.086661 | 0.1979 | 0.0112071 | 81.11B | 0x9c...01d8 | |
04/12/2024 | 5:09:47 PM | buy | $679.53 | $0.089879 | 0.199 | 0.0112893 | 81.11B | 0x42...e2af |