- WhatToFarm
- Ethereum
- Uniswap
- VERGE-WETH LPs
Info about VERGE-WETH pair
- Pooled VERGE:
- 76.29M
- Pooled WETH:
- $0.001265
VERGE/WETH price stats on Ethereum
As of October 23, 2024, the current price of VERGE token on DEX Uniswap is $0.00000004338. VERGE price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $199,962.03. VERGE token contract is 0xFfe441FDD75b1416125fDe747E5430cC69DDA5Ba with a market cap $43.38. The liquidity pool contract is 0x3EdCD067E05A313c90371479bA0ffaC7D40d141C with total value locked (TVL) of $6.62. The VERGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERGE/WETH now?
The current liquidity of VERGE/WETH with the contract address 0x3EdCD067E05A313c90371479bA0ffaC7D40d141C is $6.62.
How many transactions are there in the VERGE/WETH pool in the last 24 hours?
The total transactions of VERGE/WETH is 138 in the last 24 hours, 25 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the VERGE/WETH pool in the last 24 hours?
VERGE/WETH pool has a trading volume of $199,962.03 in the last 24 hours.
What is the exchange rate of 1 VERGE to WETH?
The exchange rate of 1 VERGE to WETH is 0.00000000001659, captured at 9:23 AM UTC.
How much is 1 VERGE in dollars?
The price of converting 1 VERGE to USD is $0.00000004338 today.
VERGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5:11:59 AM | sell | $32,992.2 | $0.074338 | 12.61 | 0.0101659 | 76.28M | 0x4a...3c7b | |
| 10/23/2024 | 4:42:35 AM | buy | $914.93 | $0.0004217 | 0.35 | 0.061613 | 2.17M | 0xe6...3fc8 | |
| 10/23/2024 | 4:41:35 AM | sell | $4,138.02 | $0.0004092 | 1.58 | 0.061563 | 8.98M | 0x0e...4b9b | |
| 10/23/2024 | 4:41:11 AM | buy | $2,747.59 | $0.0005217 | 1.05 | 0.061993 | 5.68M | 0xfb...d4c2 | |
| 10/23/2024 | 4:41:11 AM | buy | $523.35 | $0.0005217 | 0.2 | 0.061993 | 1.25M | 0x08...bb9f | |
| 10/23/2024 | 4:41:11 AM | buy | $785.02 | $0.0005217 | 0.3 | 0.061993 | 1.8M | 0x1f...32c4 | |
| 10/23/2024 | 4:41:11 AM | buy | $1,308.37 | $0.0005217 | 0.5 | 0.061993 | 3.3M | 0x19...3832 | |
| 10/23/2024 | 4:38:35 AM | buy | $780.36 | $0.00037 | 0.2985 | 0.061415 | 2.11M | 0xbc...8d5d | |
| 10/23/2024 | 4:38:35 AM | buy | $784.28 | $0.0003785 | 0.3 | 0.061447 | 2.35M | 0x73...3d7f | |
| 10/23/2024 | 4:38:35 AM | buy | $780.36 | $0.0003785 | 0.2985 | 0.061447 | 2.22M | 0x51...49d1 | |
| 10/23/2024 | 4:36:47 AM | buy | $783.99 | $0.0003151 | 0.3 | 0.061206 | 2.49M | 0x0e...2f4c | |
| 10/23/2024 | 4:35:23 AM | buy | $3,132.85 | $0.0003053 | 1.2 | 0.061169 | 11.54M | 0x59...06d6 | |
| 10/23/2024 | 4:34:23 AM | sell | $5,588.79 | $0.0002401 | 2.14 | 0.0792 | 19M | 0x7d...6a51 | |
| 10/23/2024 | 4:33:47 AM | buy | $783.21 | $0.0003538 | 0.3 | 0.061355 | 2.21M | 0x62...a1ac | |
| 10/23/2024 | 4:32:59 AM | buy | $1,292.32 | $0.0003295 | 0.495 | 0.061262 | 3.92M | 0xd2...28a2 | |
| 10/23/2024 | 4:32:11 AM | buy | $784.01 | $0.0003065 | 0.3 | 0.061173 | 2.56M | 0x55...99c7 | |
| 10/23/2024 | 4:30:59 AM | sell | $6,000.05 | $0.0003011 | 2.29 | 0.061153 | 19.92M | 0x8a...52ac | |
| 10/23/2024 | 4:30:59 AM | buy | $2,610.86 | $0.0002968 | 1 | 0.061137 | 9.7M | 0xd4...fa03 | |
| 10/23/2024 | 4:30:23 AM | buy | $2,610.86 | $0.0003755 | 1 | 0.061438 | 7.58M | 0x81...b817 | |
| 10/23/2024 | 4:29:35 AM | buy | $1,306.54 | $0.0003009 | 0.5 | 0.061151 | 4.34M | 0x4c...0f9f |