- WhatToFarm
- Ethereum
- Uniswap
- VERGE-WETH LPs
Info about VERGE-WETH pair
- Pooled VERGE:
- 62.59M
- Pooled WETH:
- $13.31
VERGE/WETH price stats on Ethereum
As of October 23, 2024, the current price of VERGE token on DEX Uniswap is $0.0005543. VERGE price is up 453% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $180,428.27. VERGE token contract is 0x181F99f4b5765249d04cE02eD0f997f0C1e2bc18 with a market cap $556,900.88. The liquidity pool contract is 0x050FeF5e10EE1C8ad4795f56CE065c15C606C45F with total value locked (TVL) of $69,709.66. The VERGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERGE/WETH now?
The current liquidity of VERGE/WETH with the contract address 0x050FeF5e10EE1C8ad4795f56CE065c15C606C45F is $69,709.66.
How many transactions are there in the VERGE/WETH pool in the last 24 hours?
The total transactions of VERGE/WETH is 219 in the last 24 hours, 168 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the VERGE/WETH pool in the last 24 hours?
VERGE/WETH pool has a trading volume of $180,428.27 in the last 24 hours.
What is the exchange rate of 1 VERGE to WETH?
The exchange rate of 1 VERGE to WETH is 0.0000002118, captured at 6:12 AM UTC.
How much is 1 VERGE in dollars?
The price of converting 1 VERGE to USD is $0.0005543 today.
VERGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5:15:35 AM | buy | $261.72 | $0.0005543 | 0.1 | 0.062118 | 472,102.12 | 0xdc...b39f | |
| 10/23/2024 | 4:40:35 AM | buy | $5,202.13 | $0.0005479 | 1.99 | 0.062096 | 11.14M | 0x09...2832 | |
| 10/23/2024 | 4:40:11 AM | buy | $295.39 | $0.0003927 | 0.113 | 0.061502 | 752,158.41 | 0xde...f3ff | |
| 10/23/2024 | 4:40:11 AM | buy | $560.2 | $0.0003812 | 0.2143 | 0.061458 | 1.47M | 0xd8...8d32 | |
| 10/23/2024 | 4:40:11 AM | buy | $531.19 | $0.0003955 | 0.2032 | 0.061513 | 1.45M | 0xcd...fc97 | |
| 10/23/2024 | 4:39:35 AM | sell | $1,083.57 | $0.0003721 | 0.4142 | 0.061422 | 2.91M | 0x2d...28ee | |
| 10/23/2024 | 4:39:35 AM | sell | $1,238.59 | $0.0003592 | 0.4735 | 0.061373 | 3.07M | 0x38...aba0 | |
| 10/23/2024 | 4:38:35 AM | sell | $2,720.87 | $0.0004212 | 1.04 | 0.061611 | 5.55M | 0xc7...2c88 | |
| 10/23/2024 | 4:38:35 AM | sell | $2,753.98 | $0.0004212 | 1.05 | 0.061611 | 4.78M | 0x01...4ebd | |
| 10/23/2024 | 4:38:35 AM | sell | $1,102.22 | $0.0004353 | 0.4216 | 0.061665 | 2.53M | 0x6e...996e | |
| 10/23/2024 | 4:37:47 AM | buy | $1,219.97 | $0.0006243 | 0.4668 | 0.062388 | 2.11M | 0x5f...2c49 | |
| 10/23/2024 | 4:37:47 AM | buy | $484.01 | $0.0006243 | 0.1852 | 0.062388 | 880,016.81 | 0xa3...10c1 | |
| 10/23/2024 | 4:37:47 AM | buy | $853.7 | $0.000611 | 0.327 | 0.06234 | 1.4M | 0xab...af38 | |
| 10/23/2024 | 4:37:47 AM | buy | $640.66 | $0.0006236 | 0.2454 | 0.062388 | 1.21M | 0x53...1bf2 | |
| 10/23/2024 | 4:37:47 AM | buy | $637.27 | $0.0006236 | 0.2441 | 0.062388 | 1.25M | 0x44...4d3a | |
| 10/23/2024 | 4:36:11 AM | buy | $1,298.86 | $0.0005006 | 0.4975 | 0.061917 | 3.39M | 0xfa...48e4 | |
| 10/23/2024 | 4:36:11 AM | buy | $1,173.25 | $0.0004843 | 0.4494 | 0.061855 | 2.42M | 0x7c...28e6 | |
| 10/23/2024 | 4:36:11 AM | buy | $1,456.77 | $0.0005006 | 0.558 | 0.061917 | 3.27M | 0xba...57f6 | |
| 10/23/2024 | 4:36:11 AM | buy | $873.02 | $0.0005006 | 0.3344 | 0.061917 | 2.11M | 0xc4...da73 | |
| 10/23/2024 | 4:35:59 AM | sell | $2,994.01 | $0.0005006 | 1.14 | 0.061917 | 5.69M | 0xb6...2375 |