WhatToFarm
/
Get started
12 Swap

Info about VEIRO-WETH pair

Price USD
$0.002074
Price
0.068548 WETH
TVL
$96,402.84
MKT CAP
$2.1M
5m
0%
1h
1.11%
4h
260%
24h
1,766%
Share
TXNS
118
Buys
34
Sells
84
Volume
157K
Telegram price alerts
Pair:
0x6a596b6184E4dC8f2159b053672DC93B0586d73f
VEIRO:
0xF76e7f2524a0bEF3A45F6c4E115e40f16ceCF094
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VEIRO:
23.06M
Pooled WETH:
$19.86

VEIRO/WETH price stats on Ethereum

As of October 5, 2024, the current price of VEIRO token on DEX Uniswap is $0.002074. VEIRO price is up 1,766% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $156,942.64. VEIRO token contract is 0xF76e7f2524a0bEF3A45F6c4E115e40f16ceCF094 with a market cap $2,090,091.05. The liquidity pool contract is 0x6a596b6184E4dC8f2159b053672DC93B0586d73f with total value locked (TVL) of $96,402.84. The VEIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VEIRO/WETH with the contract address 0x6a596b6184E4dC8f2159b053672DC93B0586d73f is $96,402.84.

The total transactions of VEIRO/WETH is 118 in the last 24 hours, 34 of which are buy transactions, and 84 are sales transactions.

VEIRO/WETH pool has a trading volume of $156,942.64 in the last 24 hours.

The exchange rate of 1 VEIRO to WETH is 0.0000008548, captured at 1:52 AM UTC.

The price of converting 1 VEIRO to USD is $0.002074 today.

VEIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20241:12:11 AMbuy$509.57$0.0020740.210.068548245,669.07
0x89D...D845
0x9d...1f15
10/05/20241:06:59 AMsell$24.01$0.0020370.0099150.06841111,787.67
0x89D...D845
0x55...487e
10/05/20241:04:59 AMbuy$24.24$0.0020510.010.06846211,817.21
0x89D...D845
0xb9...b3f6
10/04/202411:38:23 PMbuy$167.33$0.0020330.069340.06842882,280.34
0x849...De4D
0x12...fadb
10/04/202411:15:11 PMbuy$48.32$0.0020270.020.06838923,838.26
0x0Cb...EafD
0x2d...dba1
10/04/202410:53:23 PMbuy$50.82$0.0020260.0210.06837225,082.61
0x30F...96C9
0x69...3b75
10/04/202410:48:47 PMbuy$30.01$0.0020220.01240.06835814,839.17
0x0C5...6BE5
0x57...b25f
10/04/202410:41:23 PMbuy$99.08$0.0020170.040940.06833549,121.94
0xb8F...0E19
0x31...bf66
10/04/202410:04:59 PMbuy$3,208.21$0.002011.320.0682921.7M
0x846...761b
0xaa...e409
10/04/202410:04:59 PMsell$25.75$0.0020060.010620.06827212,837.71
0x111...7F80
0x2f...ae85
10/04/202410:04:59 PMbuy$22.51$0.002010.0092850.06829212,837.71
0x111...14b1
0xb4...ddd9
10/04/202410:04:23 PMbuy$2,426.77$0.00174910.0672071.46M
0x846...761b
0x23...42f6
10/04/202410:02:35 PMbuy$2,741.14$0.0015611.130.0664371.87M
0x7Ab...5788
0x90...3185
10/04/202410:02:35 PMbuy$19.93$0.0015610.0082190.06643714,574.76
0xe14...0565
0x1f...bece
10/04/202410:02:35 PMsell$22.7$0.0015570.0093590.06642114,574.76
0xe14...0565
0x16...2755
10/04/202410:01:11 PMbuy$9.97$0.0013660.0041120.0656357,297.63
0x314...7FEf
0x0f...e617
10/04/202410:00:47 PMbuy$1,696.3$0.0013050.70.0653871.3M
0xF23...3655
0xd8...13cd
10/04/20249:58:47 PMbuy$3,635.28$0.0012451.50.0651373.22M
0x071...5b3C
0x48...25eb
10/04/20249:58:47 PMsell$21.54$0.0012420.0088910.06512517,348.13
0xae2...aE13
0x28...09ed
10/04/20249:58:47 PMbuy$17.65$0.0012450.0072840.06513717,348.13
0xae2...aE13
0x37...3ab1